Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.45	23.70	22.54	23.50	24,019	-0.06(-0.27%)
Jan 28, 2010	23.47	23.56	23.07	23.56	5,746	+0.18(+0.77%)
Jan 27, 2010	23.91	24.12	22.53	23.39	32,745	-0.76(-3.15%)
Jan 26, 2010	24.19	24.53	23.80	24.15	12,867	-0.19(-0.77%)
Jan 25, 2010	24.73	25.15	23.97	24.34	17,705	+0.33(+1.38%)
Jan 22, 2010	23.91	24.76	23.85	24.00	7,583	-0.05(-0.22%)
Jan 21, 2010	24.40	24.76	23.74	24.06	13,791	-0.36(-1.47%)
Jan 20, 2010	24.77	25.09	23.80	24.42	45,696	-0.40(-1.62%)
Jan 19, 2010	24.55	25.08	24.34	24.82	28,404	-0.15(-0.61%)
Jan 15, 2010	23.93	24.97	24.97	24.97	16,071	-0.12(-0.46%)
Jan 14, 2010	26.19	26.19	25.09	25.09	29,599	-1.07(-4.08%)
Jan 13, 2010	25.49	26.42	25.12	26.15	7,127	+0.39(+1.53%)
Jan 12, 2010	25.54	25.98	24.45	25.76	57,568	-0.15(-0.59%)
Jan 11, 2010	26.16	26.34	25.59	25.91	23,610	-0.07(-0.28%)
Jan 08, 2010	26.64	26.72	25.98	25.98	12,031	-0.67(-2.52%)
Jan 07, 2010	26.88	26.88	26.33	26.66	6,923	-0.22(-0.83%)
Jan 06, 2010	27.32	27.48	26.05	26.88	20,297	-0.69(-2.52%)
Jan 05, 2010	26.00	27.57	26.00	27.57	24,921	+1.47(+5.65%)
Jan 04, 2010	27.27	27.77	25.67	26.10	35,413	-0.82(-3.06%)
Dec 31, 2009	26.77	26.92	26.92	26.92	11,942	+0.40(+1.52%)
Dec 30, 2009	25.97	26.78	25.83	26.52	14,034	+0.65(+2.49%)
Dec 29, 2009	26.48	26.74	25.68	25.88	12,987	-0.84(-3.15%)
Dec 28, 2009	26.33	26.88	26.28	26.72	9,850	+0.44(+1.67%)
Dec 24, 2009	25.99	26.43	25.70	26.28	11,167	-0.02(-0.06%)
Dec 23, 2009	25.89	26.78	25.50	26.30	18,297	+0.45(+1.73%)
Dec 22, 2009	25.54	26.34	25.54	25.85	15,130	+0.63(+2.49%)
Dec 21, 2009	26.21	26.21	25.09	25.22	14,310	-1.14(-4.32%)
Dec 18, 2009	26.25	26.50	26.15	26.36	13,230	+0.26(+1.00%)
Dec 17, 2009	26.32	26.32	25.85	26.10	7,955	-0.07(-0.28%)
Dec 16, 2009	26.52	26.68	25.97	26.17	3,135	-0.42(-1.57%)
Dec 15, 2009	25.70	26.66	25.70	26.59	22,207	+0.61(+2.34%)
Dec 14, 2009	26.02	26.23	25.66	25.98	13,112	+0.47(+1.83%)
Dec 11, 2009	24.66	25.84	24.66	25.52	17,888	+0.85(+3.45%)
Dec 10, 2009	24.84	25.17	24.30	24.67	11,509	+0.08(+0.33%)
Dec 09, 2009	24.62	25.07	24.42	24.59	9,012	-0.14(-0.58%)
Dec 08, 2009	24.61	25.01	24.37	24.73	11,682	-0.06(-0.25%)
Dec 07, 2009	24.77	25.34	24.54	24.79	2,896	-0.21(-0.82%)
Dec 04, 2009	25.37	25.37	24.42	25.00	18,505	-0.09(-0.36%)
Dec 03, 2009	25.31	25.40	24.68	25.09	4,709	-0.43(-1.69%)
Dec 02, 2009	25.57	25.84	24.92	25.52	11,891	-0.21(-0.84%)
Dec 01, 2009	25.27	25.87	24.55	25.73	14,324	+0.64(+2.53%)
Nov 30, 2009	24.49	25.10	24.39	25.10	6,815	+0.28(+1.12%)
Nov 27, 2009	24.64	25.50	24.53	24.82	3,296	-0.40(-1.60%)
Nov 25, 2009	24.43	25.43	24.43	25.22	30,392	+0.76(+3.11%)
Nov 24, 2009	25.10	25.32	24.38	24.46	28,866	-0.63(-2.50%)
Nov 23, 2009	25.27	25.67	24.76	25.09	28,142	+0.00(+0.00%)
Nov 20, 2009	25.12	25.98	24.86	25.09	14,062	-0.13(-0.51%)
Nov 19, 2009	25.83	26.10	25.22	25.22	15,132	-0.58(-2.23%)
Nov 18, 2009	26.30	26.88	25.33	25.79	30,216	-0.46(-1.76%)
Nov 17, 2009	26.34	26.38	25.44	26.25	9,736	+0.08(+0.30%)
Nov 16, 2009	25.18	26.39	25.18	26.17	16,407	+1.13(+4.51%)
Nov 13, 2009	24.59	25.26	24.59	25.04	15,785	+0.13(+0.50%)
Nov 12, 2009	25.31	25.34	24.69	24.92	2,636	-0.63(-2.46%)
Nov 11, 2009	24.91	25.54	24.91	25.54	21,331	+0.32(+1.28%)
Nov 10, 2009	25.27	25.36	24.28	25.22	28,313	+0.13(+0.54%)
Nov 09, 2009	25.11	26.14	24.75	25.09	27,231	-0.40(-1.58%)
Nov 06, 2009	25.92	26.12	25.09	25.49	23,900	-0.50(-1.93%)
Nov 05, 2009	25.21	26.85	25.00	25.99	48,961	+0.97(+3.87%)
Nov 04, 2009	25.63	25.83	24.88	25.02	34,312	-0.29(-1.13%)
Nov 03, 2009	25.02	25.91	24.84	25.31	18,861	+0.13(+0.53%)
Nov 02, 2009	25.45	26.61	24.93	25.18	23,013	-0.22(-0.85%)
Oct 30, 2009	26.70	26.70	25.09	25.39	27,722	-1.38(-5.15%)
Oct 29, 2009	25.49	27.24	25.28	26.77	17,216	+1.59(+6.33%)
Oct 28, 2009	26.35	26.35	24.64	25.18	28,953	-1.31(-4.94%)
Oct 27, 2009	26.56	27.01	26.45	26.49	12,404	-0.08(-0.30%)
Oct 26, 2009	26.40	27.33	26.40	26.57	10,184	+0.27(+1.02%)
Oct 23, 2009	26.43	26.49	25.80	26.30	20,449	-0.22(-0.84%)
Oct 22, 2009	27.49	28.21	26.52	26.52	32,202	-1.14(-4.11%)
Oct 21, 2009	28.68	29.42	27.66	27.66	14,494	-1.29(-4.46%)
Oct 20, 2009	28.56	28.95	28.54	28.95	3,311	-0.22(-0.74%)
Oct 19, 2009	28.58	29.54	28.40	29.17	11,646	+0.45(+1.57%)
Oct 16, 2009	28.48	28.95	27.82	28.71	10,775	-0.16(-0.56%)
Oct 15, 2009	28.31	29.11	27.97	28.88	14,328	+0.43(+1.51%)
Oct 14, 2009	27.67	28.50	27.33	28.45	13,388	+0.52(+1.86%)
Oct 13, 2009	27.67	28.51	27.67	27.93	12,925	+0.15(+0.55%)
Oct 12, 2009	27.19	28.00	27.19	27.78	7,924	+0.29(+1.07%)
Oct 09, 2009	27.44	27.48	27.01	27.48	4,241	-0.11(-0.42%)
Oct 08, 2009	26.90	28.14	26.89	27.60	17,079	+0.11(+0.42%)
Oct 07, 2009	27.60	28.41	27.27	27.48	13,455	-0.03(-0.12%)
Oct 06, 2009	26.92	27.99	26.92	27.52	15,566	+0.44(+1.62%)
Oct 05, 2009	27.22	27.56	26.80	27.08	7,963	-0.03(-0.10%)
Oct 02, 2009	25.98	27.10	25.76	27.10	20,010	+0.90(+3.42%)
Oct 01, 2009	28.13	28.27	26.04	26.21	25,547	-2.02(-7.14%)
Sep 30, 2009	27.22	28.25	26.69	28.22	7,138	+1.07(+3.93%)
Sep 29, 2009	26.88	27.26	25.80	27.16	12,687	+0.28(+1.03%)
Sep 28, 2009	27.10	27.72	26.88	26.88	4,787	-0.01(-0.03%)
Sep 25, 2009	26.98	27.69	26.88	26.89	7,119	-0.18(-0.66%)
Sep 24, 2009	28.01	28.22	26.26	27.07	21,992	-0.94(-3.36%)
Sep 23, 2009	27.95	28.21	27.04	28.01	12,737	-0.04(-0.13%)
Sep 22, 2009	28.03	28.48	28.00	28.04	7,870	+0.18(+0.64%)
Sep 21, 2009	27.78	28.14	27.49	27.87	1,774	-0.23(-0.83%)
Sep 18, 2009	27.91	28.30	27.82	28.10	909	+0.03(+0.10%)
Sep 17, 2009	28.17	28.42	27.78	28.07	19,457	-0.17(-0.60%)
Sep 16, 2009	28.74	28.74	26.88	28.24	15,759	-0.14(-0.48%)
Sep 15, 2009	28.01	28.38	27.30	28.38	4,281	+0.16(+0.57%)
Sep 14, 2009	24.65	28.22	24.64	28.21	17,795	+0.65(+2.34%)
Sep 11, 2009	28.04	28.04	27.33	27.57	33,884	-0.45(-1.60%)
Sep 10, 2009	27.34	28.02	26.88	28.02	13,744	+0.82(+3.00%)
Sep 09, 2009	27.25	28.00	26.97	27.20	10,923	+0.20(+0.73%)
Sep 08, 2009	26.48	27.22	25.78	27.01	10,336	+0.66(+2.52%)
Sep 04, 2009	24.91	26.63	24.86	26.34	9,821	+1.43(+5.76%)
Sep 03, 2009	25.11	25.22	24.73	24.91	18,908	-0.16(-0.64%)
Sep 02, 2009	26.09	26.21	25.04	25.07	20,424	-0.91(-3.52%)
Sep 01, 2009	27.34	27.51	25.75	25.98	17,380	-1.34(-4.92%)
Aug 31, 2009	28.09	28.09	26.16	27.33	22,291	-1.17(-4.12%)
Aug 28, 2009	29.52	29.60	28.46	28.50	9,940	-1.10(-3.71%)
Aug 27, 2009	28.96	29.82	28.22	29.60	14,475	+0.39(+1.33%)
Aug 26, 2009	28.90	29.33	27.58	29.21	14,184	+0.00(+0.00%)
Aug 25, 2009	30.28	30.33	29.14	29.21	12,073	-1.20(-3.95%)
Aug 24, 2009	30.19	31.14	30.10	30.41	17,391	-0.13(-0.44%)
Aug 21, 2009	30.45	31.62	30.45	30.54	10,028	+0.43(+1.43%)
Aug 20, 2009	30.50	30.50	29.37	30.11	8,442	-0.47(-1.55%)
Aug 19, 2009	29.56	30.86	29.53	30.59	7,924	+1.11(+3.77%)
Aug 18, 2009	28.46	29.68	28.28	29.48	5,245	+0.58(+2.02%)
Aug 17, 2009	28.91	29.57	27.42	28.90	20,336	-0.77(-2.60%)
Aug 14, 2009	30.46	30.46	29.65	29.67	7,524	-0.73(-2.39%)
Aug 13, 2009	31.09	31.09	30.15	30.39	9,870	-0.70(-2.25%)
Aug 12, 2009	30.23	31.36	29.85	31.09	9,167	+0.63(+2.06%)
Aug 11, 2009	31.17	31.17	30.28	30.46	7,452	-0.45(-1.45%)
Aug 10, 2009	31.00	31.35	30.91	30.91	2,901	-0.29(-0.92%)
Aug 07, 2009	31.63	31.94	30.69	31.20	69,409	-0.56(-1.78%)
Aug 06, 2009	31.05	32.21	30.46	31.76	10,401	+0.91(+2.94%)
Aug 05, 2009	30.98	31.21	30.15	30.85	3,180	-0.25(-0.82%)
Aug 04, 2009	32.17	32.17	29.87	31.11	20,226	-1.15(-3.56%)
Aug 03, 2009	31.36	32.26	31.03	32.26	8,083	+1.34(+4.35%)
Jul 31, 2009	29.57	31.10	29.48	30.91	12,276	+1.14(+3.82%)
Jul 30, 2009	31.81	31.87	29.57	29.77	9,357	-1.36(-4.37%)
Jul 29, 2009	32.13	32.13	29.06	31.14	8,030	-1.00(-3.12%)
Jul 28, 2009	32.75	32.75	31.65	32.14	6,584	-0.56(-1.73%)
Jul 27, 2009	32.71	33.17	32.48	32.70	4,327	+0.10(+0.30%)
Jul 24, 2009	32.17	33.12	31.72	32.61	611	+0.77(+2.42%)
Jul 23, 2009	31.42	32.03	31.20	31.83	21,741	+0.70(+2.24%)
Jul 22, 2009	31.36	31.58	30.79	31.14	27,116	-0.30(-0.94%)
Jul 21, 2009	31.08	31.67	31.08	31.43	5,822	+0.42(+1.36%)
Jul 20, 2009	30.86	31.20	30.24	31.01	8,432	+0.20(+0.64%)
Jul 17, 2009	29.70	30.91	29.70	30.81	15,346	+1.12(+3.76%)
Jul 16, 2009	29.85	30.02	29.39	29.70	11,959	-0.18(-0.61%)
Jul 15, 2009	29.28	30.21	29.28	29.88	24,191	+0.29(+0.97%)
Jul 14, 2009	28.73	29.66	28.73	29.59	13,727	+0.41(+1.41%)
Jul 13, 2009	28.90	29.20	28.54	29.18	2,343	+0.11(+0.37%)
Jul 10, 2009	29.35	29.57	28.99	29.07	6,870	-0.04(-0.15%)
Jul 09, 2009	29.12	29.39	28.93	29.12	7,123	+0.43(+1.50%)
Jul 08, 2009	28.81	28.92	27.54	28.69	7,533	-0.04(-0.16%)
Jul 07, 2009	28.54	28.79	27.66	28.73	5,915	-0.27(-0.94%)
Jul 06, 2009	28.54	29.04	28.13	29.01	4,799	+0.55(+1.93%)
Jul 02, 2009	29.57	29.57	27.39	28.46	6,194	-1.61(-5.36%)
Jul 01, 2009	29.56	30.62	28.03	30.07	89,580	+0.50(+1.70%)
Jun 30, 2009	30.56	30.56	28.63	29.57	9,012	+0.02(+0.06%)
Jun 29, 2009	29.30	29.55	29.04	29.55	8,034	-0.02(-0.06%)
Jun 26, 2009	29.64	29.90	29.51	29.57	1,233	-0.36(-1.20%)
Jun 25, 2009	29.57	31.35	29.57	29.93	18,265	+0.38(+1.27%)
Jun 24, 2009	30.16	30.22	28.99	29.55	6,934	-0.11(-0.36%)
Jun 23, 2009	30.76	30.76	28.81	29.66	17,810	-1.35(-4.36%)
Jun 22, 2009	31.16	31.16	28.76	31.01	8,252	+0.28(+0.90%)
Jun 19, 2009	32.25	32.25	29.21	30.73	14,274	-1.52(-4.72%)
Jun 18, 2009	32.96	33.57	32.26	32.26	22,656	-0.94(-2.83%)
Jun 17, 2009	31.42	33.26	31.42	33.20	13,151	+0.49(+1.51%)
Jun 16, 2009	31.70	33.78	31.70	32.70	41,877	+1.08(+3.40%)
Jun 15, 2009	29.84	32.08	29.35	31.63	30,734	+1.44(+4.78%)
Jun 12, 2009	30.14	31.18	29.38	30.19	22,300	+0.22(+0.75%)
Jun 11, 2009	29.66	30.75	28.48	29.96	33,008	+0.18(+0.60%)
Jun 10, 2009	28.90	29.78	28.90	29.78	16,124	+0.90(+3.13%)
Jun 09, 2009	28.92	29.39	28.33	28.88	9,319	+0.12(+0.41%)
Jun 08, 2009	28.27	29.33	28.13	28.76	8,738	+0.53(+1.87%)
Jun 05, 2009	28.31	29.01	28.23	28.23	8,401	-0.90(-3.10%)
Jun 04, 2009	28.67	29.29	28.13	29.13	11,491	+0.69(+2.42%)
Jun 03, 2009	28.98	29.16	28.18	28.45	11,898	-0.99(-3.35%)
Jun 02, 2009	29.38	30.33	28.46	29.43	14,347	-0.06(-0.21%)
Jun 01, 2009	30.02	30.03	29.31	29.50	18,303	-0.43(-1.44%)
May 29, 2009	29.68	30.19	29.11	29.93	14,737	-0.03(-0.09%)
May 28, 2009	29.10	30.08	29.10	29.95	14,290	+0.92(+3.18%)
May 27, 2009	28.70	29.85	28.70	29.03	6,808	+0.33(+1.16%)
May 26, 2009	28.55	29.11	27.43	28.70	21,419	+0.11(+0.38%)
May 22, 2009	27.64	28.59	27.50	28.59	1,925	+0.99(+3.57%)
May 21, 2009	26.66	28.66	25.62	27.61	10,399	+0.23(+0.85%)
May 20, 2009	27.64	29.53	27.37	27.37	14,451	-0.21(-0.75%)
May 19, 2009	27.10	27.58	27.10	27.58	5,627	+0.43(+1.58%)
May 18, 2009	26.88	27.71	26.88	27.15	2,193	+0.40(+1.51%)
May 15, 2009	26.92	27.48	26.70	26.75	3,173	-0.57(-2.10%)
May 14, 2009	26.66	27.56	26.00	27.32	7,533	+0.44(+1.63%)
May 13, 2009	26.60	26.92	25.98	26.88	11,718	+0.72(+2.74%)
May 12, 2009	26.32	26.88	25.98	26.16	23,772	+0.18(+0.69%)
May 11, 2009	25.40	26.58	25.37	25.98	9,821	-0.02(-0.07%)
May 08, 2009	24.47	26.21	24.47	26.00	14,341	+1.16(+4.65%)
May 07, 2009	25.36	25.51	24.19	24.85	15,959	-0.43(-1.70%)
May 06, 2009	24.19	25.37	23.30	25.28	24,290	+1.38(+5.77%)
May 05, 2009	24.19	24.43	23.12	23.90	21,173	-0.82(-3.30%)
May 04, 2009	24.35	24.88	24.19	24.71	10,826	+0.14(+0.58%)
May 01, 2009	24.19	25.54	23.79	24.57	29,698	+0.38(+1.56%)
Apr 30, 2009	24.19	25.54	24.00	24.19	9,630	+0.58(+2.47%)
Apr 29, 2009	23.59	23.93	23.17	23.61	13,051	+0.65(+2.85%)
Apr 28, 2009	22.10	23.07	22.01	22.96	14,062	+0.55(+2.44%)
Apr 27, 2009	22.70	22.70	22.01	22.41	6,439	-0.52(-2.27%)
Apr 24, 2009	23.30	23.87	22.93	22.93	15,394	-0.49(-2.10%)
Apr 23, 2009	22.48	23.42	22.01	23.42	12,329	+0.93(+4.14%)
Apr 22, 2009	23.00	23.00	21.49	22.49	24,992	-1.12(-4.74%)
Apr 21, 2009	23.05	23.88	22.54	23.61	18,136	+0.82(+3.62%)
Apr 20, 2009	23.78	23.79	22.31	22.78	12,307	-1.16(-4.86%)
Apr 17, 2009	24.28	24.28	23.74	23.95	4,544	-0.12(-0.48%)
Apr 16, 2009	24.56	24.56	24.07	24.07	4,017	-0.31(-1.29%)
Apr 15, 2009	25.09	25.45	24.38	24.38	8,035	-0.93(-3.68%)
Apr 14, 2009	23.78	25.31	23.78	25.31	7,103	+1.30(+5.41%)
Apr 13, 2009	23.94	24.24	23.78	24.01	10,803	-0.15(-0.63%)
Apr 09, 2009	24.14	25.54	23.78	24.16	23,030	+0.39(+1.66%)
Apr 08, 2009	23.72	24.68	23.09	23.77	9,598	+0.08(+0.32%)
Apr 07, 2009	23.77	24.24	23.66	23.69	3,571	-0.90(-3.66%)
Apr 06, 2009	24.90	24.90	24.24	24.59	3,823	-0.47(-1.89%)
Apr 03, 2009	25.38	25.59	24.41	25.07	15,405	-0.52(-2.03%)
Apr 02, 2009	24.19	26.42	24.19	25.59	18,186	+1.94(+8.22%)
Apr 01, 2009	23.73	24.19	22.05	23.65	34,869	+0.36(+1.54%)
Mar 31, 2009	22.61	23.29	22.40	23.29	7,202	+1.25(+5.65%)
Mar 30, 2009	22.97	22.97	21.95	22.04	2,421	-1.87(-7.81%)
Mar 26, 2009	24.19	24.19	23.39	23.91	7,131	+0.39(+1.65%)
Mar 25, 2009	22.97	24.19	22.62	23.52	11,722	+0.22(+0.96%)
Mar 24, 2009	22.38	23.91	21.92	23.30	16,024	+1.57(+7.22%)
Mar 23, 2009	21.06	22.95	21.06	21.73	15,842	+0.67(+3.19%)
Mar 20, 2009	20.16	21.83	20.16	21.06	9,751	+0.90(+4.44%)
Mar 19, 2009	18.59	20.16	18.41	20.16	22,550	+1.79(+9.76%)
Mar 18, 2009	18.14	18.82	17.92	18.37	10,313	+0.49(+2.76%)
Mar 17, 2009	17.65	18.53	17.25	17.88	19,131	+0.08(+0.45%)
Mar 16, 2009	17.92	18.20	17.79	17.79	18,216	+0.50(+2.90%)
Mar 13, 2009	17.80	17.90	16.58	17.29	0	-0.16(-0.92%)
Mar 12, 2009	16.26	18.31	16.13	17.45	16,351	+0.90(+5.41%)
Mar 11, 2009	17.33	17.33	16.01	16.56	42,583	+0.24(+1.45%)
Mar 10, 2009	15.60	16.32	14.78	16.32	15,866	+1.55(+10.46%)
Mar 09, 2009	16.13	16.15	14.60	14.77	29,192	-1.58(-9.64%)
Mar 06, 2009	16.47	16.80	15.41	16.35	0	-1.36(-7.69%)
Mar 05, 2009	17.92	17.92	16.62	17.71	5,933	-0.21(-1.15%)
Mar 04, 2009	16.53	18.90	16.36	17.92	16,579	+0.90(+5.26%)
Mar 02, 2009	18.73	18.77	16.39	17.02	27,388	-2.14(-11.17%)
Feb 27, 2009	19.86	20.19	19.04	19.17	0	-0.69(-3.47%)
Feb 26, 2009	20.61	21.21	19.00	19.86	14,356	-0.81(-3.90%)
Feb 25, 2009	19.71	20.66	19.71	20.66	9,195	+0.77(+3.87%)
Feb 24, 2009	19.71	20.97	18.82	19.89	13,164	+0.00(+0.00%)
Feb 23, 2009	20.42	20.42	18.82	19.89	16,307	-0.54(-2.63%)
Feb 20, 2009	20.29	20.83	19.04	20.43	44,225	+0.54(+2.70%)
Feb 19, 2009	19.58	20.37	19.23	19.89	12,926	-0.04(-0.22%)
Feb 18, 2009	19.49	20.04	19.08	19.94	26,027	-0.07(-0.36%)
Feb 17, 2009	19.94	20.21	19.71	20.01	15,268	-0.29(-1.41%)
Feb 13, 2009	20.72	20.83	19.94	20.29	23,035	-0.85(-4.03%)
Feb 12, 2009	21.32	21.32	20.62	21.15	9,873	-0.51(-2.36%)
Feb 11, 2009	21.32	21.95	21.32	21.66	10,002	+0.09(+0.42%)
Feb 10, 2009	22.40	22.41	21.50	21.57	8,649	-1.04(-4.60%)
Feb 09, 2009	23.54	23.54	22.22	22.61	7,135	-0.95(-4.03%)
Feb 06, 2009	23.22	23.92	23.22	23.56	13,663	+0.57(+2.49%)
Feb 05, 2009	21.85	23.07	21.85	22.98	9,651	+1.20(+5.51%)
Feb 04, 2009	22.51	22.51	21.70	21.78	9,219	-0.71(-3.15%)
Feb 03, 2009	22.46	22.85	21.87	22.49	14,988	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.