Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		14.51	14.51	14.51	0	-0.43(-2.88%)
Jan 25, 2010		14.94	14.94	14.94	0	-0.22(-1.47%)
Jan 21, 2010		15.16	15.16	15.16	0	+0.16(+1.09%)
Jan 20, 2010	15.00	15.00	15.00	15.00	2,700	-0.50(-3.23%)
Jan 15, 2010		15.50	15.50	15.50	0	-0.05(-0.32%)
Jan 11, 2010		15.55	15.55	15.55	0	+0.18(+1.18%)
Jan 07, 2010		15.37	15.37	15.37	0	+0.16(+1.04%)
Jan 05, 2010	15.21	15.21	15.21	15.21	0	+0.05(+0.30%)
Jan 04, 2010	15.19	15.19	15.16	15.16	1,800	-0.46(-2.91%)
Dec 31, 2009		15.62	15.62	15.62	0	+1.17(+8.10%)
Dec 30, 2009	14.45	14.45	14.45	14.45	175	-0.14(-0.96%)
Dec 28, 2009	14.59	14.59	14.59	14.59	0	+0.22(+1.56%)
Dec 23, 2009	14.37	14.37	14.37	14.37	0	-0.14(-0.94%)
Dec 21, 2009	14.50	14.50	14.50	14.50	0	+0.35(+2.49%)
Dec 18, 2009	14.13	14.15	14.13	14.15	300	+0.05(+0.35%)
Dec 17, 2009	14.10	14.10	14.10	14.10	2,500	-0.08(-0.56%)
Dec 16, 2009	14.18	14.18	14.18	14.18	280	+0.10(+0.71%)
Dec 09, 2009		14.08	14.08	14.08	0	+0.36(+2.62%)
Dec 08, 2009	13.72	13.72	13.72	13.72	200	-0.37(-2.66%)
Dec 04, 2009	14.09	14.09	14.09	14.09	0	-0.14(-0.95%)
Dec 01, 2009		14.23	14.23	14.23	0	+0.23(+1.64%)
Nov 30, 2009	13.86	14.01	13.86	14.00	1,600	+0.41(+3.02%)
Nov 27, 2009	13.59	13.59	13.59	13.59	3,800	-0.63(-4.43%)
Nov 24, 2009		14.22	14.22	14.22	0	-0.13(-0.91%)
Nov 18, 2009		14.35	14.35	14.35	0	+0.31(+2.21%)
Nov 17, 2009	14.04	14.04	14.04	14.04	300	-0.01(-0.04%)
Nov 12, 2009		14.05	14.05	14.05	1,000	+0.04(+0.25%)
Nov 10, 2009	14.01	14.01	14.01	14.01	0	+0.04(+0.29%)
Nov 09, 2009	13.97	13.97	13.97	13.97	750	+0.47(+3.51%)
Nov 05, 2009	13.50	13.50	13.50	13.50	0	-0.01(-0.11%)
Nov 04, 2009	13.61	13.61	13.51	13.51	1,500	+0.33(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.