Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.37	35.18	34.37	34.71	7,755	+0.11(+0.31%)
Nov 29, 2010	35.19	35.46	34.40	34.60	9,546	-0.72(-2.04%)
Nov 26, 2010	35.32	35.34	35.25	35.32	2,306	-0.34(-0.96%)
Nov 24, 2010	35.66	35.66	35.66	35.66	11,699	-0.15(-0.43%)
Nov 23, 2010	35.46	36.09	35.27	35.82	6,979	+0.05(+0.15%)
Nov 22, 2010	35.73	35.88	35.55	35.76	3,703	+0.00(+0.00%)
Nov 19, 2010	35.53	36.08	35.23	35.76	12,286	-0.14(-0.40%)
Nov 18, 2010	35.93	35.95	35.37	35.91	21,140	+0.14(+0.40%)
Nov 17, 2010	36.09	36.09	35.19	35.76	30,021	-0.23(-0.65%)
Nov 16, 2010	35.86	37.12	35.64	36.00	33,695	+0.13(+0.37%)
Nov 15, 2010	35.76	35.87	35.51	35.87	15,961	+0.48(+1.35%)
Nov 12, 2010	35.62	35.93	35.32	35.39	12,139	-0.32(-0.90%)
Nov 11, 2010	34.92	37.52	34.18	35.71	26,253	+0.83(+2.38%)
Nov 10, 2010	35.19	35.19	34.66	34.88	6,672	-0.08(-0.23%)
Nov 09, 2010	34.08	35.30	33.83	34.96	16,595	+1.22(+3.62%)
Nov 08, 2010	33.66	33.92	33.38	33.74	10,626	+0.08(+0.23%)
Nov 05, 2010	33.87	34.04	33.58	33.66	11,276	-0.44(-1.30%)
Nov 04, 2010	33.64	34.25	33.56	34.10	11,149	+0.95(+2.85%)
Nov 03, 2010	33.43	33.55	33.09	33.16	4,503	-0.36(-1.07%)
Nov 02, 2010	32.75	33.65	32.68	33.52	10,915	+0.63(+1.92%)
Nov 01, 2010	33.02	33.02	32.66	32.89	15,417	+0.27(+0.83%)
Oct 29, 2010	32.93	32.93	32.33	32.61	13,266	-0.62(-1.87%)
Oct 28, 2010	33.79	34.03	32.82	33.24	8,589	-0.62(-1.84%)
Oct 27, 2010	33.74	34.51	33.67	33.86	5,323	-0.51(-1.50%)
Oct 25, 2010	34.04	34.59	33.78	34.37	11,568	+0.33(+0.98%)
Oct 22, 2010	34.51	34.51	33.96	34.04	11,558	-0.32(-0.92%)
Oct 21, 2010	34.75	34.94	34.17	34.36	5,775	-0.11(-0.31%)
Oct 20, 2010	34.20	34.61	33.43	34.46	19,197	+0.17(+0.50%)
Oct 19, 2010	34.82	35.02	34.11	34.29	23,149	-0.56(-1.62%)
Oct 18, 2010	34.82	35.18	34.75	34.86	7,599	-0.25(-0.71%)
Oct 15, 2010	34.82	35.26	34.82	35.10	7,742	-0.09(-0.26%)
Oct 14, 2010	35.59	35.59	34.87	35.19	9,019	-0.34(-0.94%)
Oct 13, 2010	35.19	35.62	35.19	35.53	12,892	+0.20(+0.57%)
Oct 12, 2010	35.08	35.39	34.82	35.33	22,184	+0.07(+0.20%)
Oct 11, 2010	34.61	35.39	34.47	35.26	28,086	+0.78(+2.28%)
Oct 08, 2010	34.47	34.64	33.68	34.47	34,284	+0.18(+0.53%)
Oct 07, 2010	34.00	34.58	33.85	34.29	1,765	+0.01(+0.03%)
Oct 06, 2010	34.82	34.83	34.12	34.28	40,257	-0.70(-2.01%)
Oct 05, 2010	36.76	37.26	34.92	34.99	226	-1.78(-4.83%)
Oct 04, 2010	39.07	39.60	36.27	36.76	103,918	-2.77(-7.01%)
Oct 01, 2010	39.53	39.67	36.32	39.53	135,341	+3.42(+9.47%)
Sep 30, 2010	36.05	36.35	35.43	36.12	903	+0.45(+1.26%)
Sep 29, 2010	35.28	36.05	34.91	35.66	59,278	+0.03(+0.08%)
Sep 28, 2010	32.99	36.25	32.99	35.64	931	+2.48(+7.48%)
Sep 27, 2010	32.35	33.20	32.35	33.16	27,385	+0.82(+2.54%)
Sep 24, 2010	31.98	32.59	31.98	32.33	24,689	+0.34(+1.07%)
Sep 23, 2010	31.96	32.31	31.73	31.99	110	+0.05(+0.17%)
Sep 22, 2010	31.98	32.29	31.66	31.94	12,671	+0.20(+0.62%)
Sep 21, 2010	31.56	31.89	31.47	31.74	13,536	+0.27(+0.87%)
Sep 20, 2010	30.63	31.60	30.63	31.47	76,305	+1.08(+3.56%)
Sep 17, 2010	30.39	30.90	30.09	30.39	23,136	-0.65(-2.09%)
Sep 15, 2010	31.53	31.53	30.85	31.04	27,600	-0.44(-1.40%)
Sep 14, 2010	31.21	31.74	30.91	31.48	51,662	+0.29(+0.93%)
Sep 13, 2010	31.58	31.98	30.96	31.19	43,372	-0.11(-0.35%)
Sep 10, 2010	30.85	31.45	30.21	31.30	56,329	+0.83(+2.72%)
Sep 09, 2010	32.02	32.63	29.76	30.47	348	-1.06(-3.38%)
Sep 08, 2010	28.75	31.75	28.75	31.53	379	+2.80(+9.73%)
Sep 07, 2010	29.30	29.30	28.13	28.73	1,285	+0.45(+1.59%)
Sep 03, 2010	28.28	28.28	27.58	28.28	36,539	+0.00(+0.00%)
Sep 02, 2010	27.08	28.61	27.07	28.28	95,750	+1.22(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.