Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	15.45	15.50	15.30	15.39	99,983	-0.06(-0.39%)
Jul 29, 2010	15.34	15.45	15.29	15.45	64,923	+0.11(+0.72%)
Jul 28, 2010	15.21	15.36	15.21	15.34	111,657	+0.10(+0.66%)
Jul 27, 2010	15.30	15.33	15.22	15.24	101,671	-0.03(-0.20%)
Jul 26, 2010	15.33	15.33	15.17	15.27	125,114	-0.02(-0.13%)
Jul 23, 2010	15.15	15.29	15.09	15.29	97,548	+0.15(+0.99%)
Jul 22, 2010	15.02	15.15	15.02	15.14	117,659	+0.16(+1.07%)
Jul 21, 2010	14.91	14.99	14.87	14.98	104,554	+0.11(+0.74%)
Jul 20, 2010	14.78	14.94	14.78	14.87	66,692	+0.02(+0.13%)
Jul 19, 2010	14.80	14.85	14.77	14.85	89,538	+0.09(+0.61%)
Jul 16, 2010	14.76	14.77	14.60	14.76	74,007	+0.11(+0.78%)
Jul 15, 2010	14.72	14.77	14.61	14.65	104,579	-0.11(-0.77%)
Jul 14, 2010	14.76	14.79	14.70	14.76	96,351	-0.04(-0.27%)
Jul 13, 2010	14.90	14.90	14.73	14.80	69,292	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.