Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.645	2.803	2.645	2.645	234,227	-0.05(-1.72%)
Jul 29, 2010	2.777	2.801	2.645	2.691	756	-0.07(-2.63%)
Jul 28, 2010	2.764	2.777	2.744	2.764	924	-0.01(-0.24%)
Jul 27, 2010	2.750	2.778	2.731	2.770	95,984	+0.03(+0.96%)
Jul 26, 2010	2.737	2.770	2.724	2.744	144,649	+0.01(+0.24%)
Jul 23, 2010	2.731	2.737	2.684	2.737	86,684	+0.02(+0.73%)
Jul 22, 2010	2.665	2.737	2.665	2.717	117,765	+0.05(+1.98%)
Jul 21, 2010	2.684	2.698	2.658	2.665	136,763	-0.03(-1.23%)
Jul 20, 2010	2.671	2.704	2.645	2.698	149,351	-0.03(-1.21%)
Jul 19, 2010	2.711	2.737	2.678	2.731	76,083	+0.04(+1.47%)
Jul 16, 2010	2.691	2.750	2.671	2.691	172,347	-0.05(-1.69%)
Jul 15, 2010	2.790	2.796	2.691	2.737	194,638	-0.03(-1.19%)
Jul 14, 2010	2.810	2.810	2.744	2.770	77,240	-0.04(-1.41%)
Jul 13, 2010	2.810	2.817	2.731	2.810	2,258	+0.08(+2.91%)
Jul 12, 2010	2.817	2.836	2.724	2.731	132,360	-0.11(-3.95%)
Jul 09, 2010	2.843	2.856	2.770	2.843	248,032	+0.03(+1.18%)
Jul 08, 2010	2.810	2.823	2.698	2.810	65,899	+0.05(+1.92%)
Jul 07, 2010	2.684	2.757	2.671	2.757	82,355	+0.09(+3.47%)
Jul 06, 2010	2.665	2.691	2.651	2.665	1,154	-0.01(-0.25%)
Jul 02, 2010	2.671	2.694	2.645	2.671	88,942	-0.02(-0.74%)
Jul 01, 2010	2.777	2.790	2.631	2.691	293,946	-0.07(-2.63%)
Jun 30, 2010	2.764	2.797	2.757	2.764	1,811	-0.01(-0.48%)
Jun 29, 2010	2.836	2.836	2.770	2.777	155,628	-0.07(-2.55%)
Jun 25, 2010	2.850	2.909	2.850	2.850	1,029,109	-0.04(-1.37%)
Jun 24, 2010	2.863	2.922	2.863	2.889	123,252	+0.03(+0.92%)
Jun 23, 2010	2.883	2.896	2.830	2.863	150,327	-0.01(-0.23%)
Jun 22, 2010	2.869	2.876	2.836	2.869	511	+0.02(+0.70%)
Jun 21, 2010	2.916	2.923	2.836	2.850	199,411	-0.07(-2.27%)
Jun 18, 2010	2.916	2.962	2.883	2.916	166,814	-0.04(-1.34%)
Jun 17, 2010	2.936	2.955	2.876	2.955	87,794	+0.05(+1.59%)
Jun 16, 2010	2.929	2.962	2.896	2.909	97,726	-0.07(-2.44%)
Jun 15, 2010	2.982	2.982	2.863	2.982	889	+0.01(+0.22%)
Jun 14, 2010	2.975	3.035	2.942	2.975	270,533	+0.06(+2.04%)
Jun 11, 2010	2.850	2.929	2.850	2.916	130,411	+0.05(+1.61%)
Jun 10, 2010	2.869	2.869	2.777	2.869	827	+0.10(+3.58%)
Jun 09, 2010	2.744	2.817	2.651	2.770	328,000	+0.04(+1.45%)
Jun 08, 2010	2.896	2.896	2.717	2.731	585,860	-0.17(-5.71%)
Jun 07, 2010	2.962	2.962	2.876	2.896	229,810	-0.04(-1.35%)
Jun 04, 2010	2.936	3.035	2.936	2.936	193,084	-0.06(-1.99%)
Jun 03, 2010	3.068	3.068	2.975	2.995	383,814	-0.05(-1.52%)
Jun 02, 2010	3.041	3.055	3.008	3.041	164,715	+0.02(+0.66%)
Jun 01, 2010	3.107	3.107	3.015	3.022	144,974	-0.11(-3.38%)
May 28, 2010	3.127	3.246	3.114	3.127	212,721	-0.07(-2.07%)
May 27, 2010	3.131	3.193	2.876	3.193	955,083	+0.08(+2.55%)
May 26, 2010	3.114	3.114	3.041	3.114	724	+0.07(+2.39%)
May 25, 2010	3.055	3.101	2.962	3.041	355,545	-0.09(-2.75%)
May 24, 2010	3.094	3.174	3.081	3.127	114,976	+0.01(+0.42%)
May 21, 2010	3.022	3.134	2.975	3.114	343,363	+0.06(+1.95%)
May 20, 2010	3.101	3.114	3.041	3.055	354,562	-0.17(-5.13%)
May 19, 2010	3.174	3.233	3.167	3.220	246,535	+0.05(+1.46%)
May 18, 2010	3.279	3.299	3.174	3.174	184,681	-0.12(-3.61%)
May 17, 2010	3.332	3.339	3.253	3.293	218,119	-0.01(-0.20%)
May 14, 2010	3.299	3.365	3.227	3.299	203,601	-0.07(-2.16%)
May 13, 2010	3.319	3.372	3.273	3.372	210,007	+0.04(+1.19%)
May 12, 2010	3.260	3.339	3.246	3.332	198,416	+0.08(+2.44%)
May 11, 2010	3.299	3.306	3.240	3.253	185,371	-0.01(-0.40%)
May 10, 2010	3.253	3.279	3.240	3.266	158,434	+0.13(+4.22%)
May 07, 2010	3.094	3.299	3.074	3.134	282,450	+0.07(+2.38%)
May 06, 2010	3.154	3.293	3.022	3.061	2,090	-0.08(-2.53%)
May 05, 2010	3.306	3.319	3.074	3.141	627,506	-0.21(-6.31%)
May 04, 2010	3.346	3.359	3.339	3.352	162,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.