Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.764	2.777	2.744	2.751	134,998	-0.01(-0.48%)
Aug 30, 2010	2.817	2.817	2.751	2.764	74,014	-0.05(-1.65%)
Aug 27, 2010	2.810	2.810	2.764	2.810	116,640	+0.05(+1.67%)
Aug 26, 2010	2.810	2.837	2.764	2.764	574	-0.05(-1.65%)
Aug 25, 2010	2.744	2.843	2.738	2.810	570	+0.07(+2.41%)
Aug 24, 2010	2.771	2.804	2.744	2.744	2,313	-0.04(-1.43%)
Aug 23, 2010	2.757	2.811	2.757	2.784	86,908	+0.03(+0.96%)
Aug 20, 2010	2.804	2.804	2.751	2.757	203,987	-0.04(-1.42%)
Aug 19, 2010	2.857	2.876	2.797	2.797	1,988	-0.06(-2.08%)
Aug 18, 2010	2.857	2.909	2.837	2.857	8,777	-0.01(-0.23%)
Aug 17, 2010	2.810	2.883	2.797	2.863	1,373	+0.05(+1.88%)
Aug 16, 2010	2.784	2.810	2.757	2.810	95,259	+0.03(+0.95%)
Aug 13, 2010	2.784	2.837	2.764	2.784	178,419	+0.03(+0.96%)
Aug 12, 2010	2.671	2.790	2.671	2.757	248,297	+0.07(+2.46%)
Aug 11, 2010	2.777	2.797	2.691	2.691	197,030	-0.11(-4.01%)
Aug 10, 2010	2.804	2.817	2.685	2.804	302	+0.02(+0.71%)
Aug 09, 2010	2.685	2.784	2.678	2.784	209,112	+0.11(+4.21%)
Aug 06, 2010	2.671	2.704	2.665	2.671	199,515	+0.00(+0.00%)
Aug 05, 2010	2.751	2.751	2.671	2.671	149,800	-0.09(-3.12%)
Aug 04, 2010	2.718	2.764	2.711	2.757	84,278	+0.03(+1.21%)
Aug 03, 2010	2.685	2.744	2.678	2.724	87,656	+0.02(+0.73%)
Aug 02, 2010	2.652	2.711	2.652	2.704	120,047	+0.06(+2.25%)
Jul 30, 2010	2.645	2.804	2.645	2.645	234,203	-0.05(-1.72%)
Jul 29, 2010	2.777	2.801	2.645	2.691	756	-0.07(-2.63%)
Jul 28, 2010	2.764	2.777	2.744	2.764	924	-0.01(-0.24%)
Jul 27, 2010	2.751	2.779	2.731	2.771	95,974	+0.03(+0.96%)
Jul 26, 2010	2.738	2.771	2.724	2.744	144,634	+0.01(+0.24%)
Jul 23, 2010	2.731	2.738	2.685	2.738	86,675	+0.02(+0.73%)
Jul 22, 2010	2.665	2.738	2.665	2.718	117,753	+0.05(+1.99%)
Jul 21, 2010	2.685	2.698	2.658	2.665	136,749	-0.03(-1.23%)
Jul 20, 2010	2.671	2.704	2.645	2.698	149,336	-0.03(-1.21%)
Jul 19, 2010	2.711	2.738	2.678	2.731	76,075	+0.04(+1.47%)
Jul 16, 2010	2.691	2.751	2.671	2.691	172,329	-0.05(-1.69%)
Jul 15, 2010	2.790	2.797	2.691	2.738	194,618	-0.03(-1.19%)
Jul 14, 2010	2.810	2.810	2.744	2.771	77,232	-0.04(-1.41%)
Jul 13, 2010	2.810	2.817	2.731	2.810	2,257	+0.08(+2.91%)
Jul 12, 2010	2.817	2.837	2.724	2.731	132,347	-0.11(-3.95%)
Jul 09, 2010	2.843	2.857	2.771	2.843	248,007	+0.03(+1.18%)
Jul 08, 2010	2.810	2.823	2.698	2.810	65,893	+0.05(+1.92%)
Jul 07, 2010	2.685	2.757	2.672	2.757	82,347	+0.09(+3.47%)
Jul 06, 2010	2.665	2.691	2.652	2.665	1,153	-0.01(-0.25%)
Jul 02, 2010	2.671	2.694	2.645	2.671	88,933	-0.02(-0.74%)
Jul 01, 2010	2.777	2.790	2.632	2.691	293,916	-0.07(-2.63%)
Jun 30, 2010	2.764	2.797	2.757	2.764	1,811	-0.01(-0.48%)
Jun 29, 2010	2.837	2.837	2.771	2.777	155,612	-0.07(-2.55%)
Jun 25, 2010	2.850	2.909	2.850	2.850	1,029,004	-0.04(-1.37%)
Jun 24, 2010	2.863	2.923	2.863	2.890	123,240	+0.03(+0.92%)
Jun 23, 2010	2.883	2.896	2.830	2.863	150,312	-0.01(-0.23%)
Jun 22, 2010	2.870	2.876	2.837	2.870	511	+0.02(+0.70%)
Jun 21, 2010	2.916	2.923	2.837	2.850	199,391	-0.07(-2.27%)
Jun 18, 2010	2.916	2.962	2.883	2.916	166,797	-0.04(-1.34%)
Jun 17, 2010	2.936	2.956	2.876	2.956	87,785	+0.05(+1.59%)
Jun 16, 2010	2.929	2.962	2.896	2.909	97,716	-0.07(-2.44%)
Jun 15, 2010	2.982	2.982	2.863	2.982	889	+0.01(+0.22%)
Jun 14, 2010	2.976	3.035	2.943	2.976	270,506	+0.06(+2.04%)
Jun 11, 2010	2.850	2.929	2.850	2.916	130,397	+0.05(+1.61%)
Jun 10, 2010	2.870	2.870	2.777	2.870	827	+0.10(+3.58%)
Jun 09, 2010	2.744	2.817	2.652	2.771	327,966	+0.04(+1.45%)
Jun 08, 2010	2.896	2.896	2.718	2.731	585,801	-0.17(-5.71%)
Jun 07, 2010	2.962	2.962	2.876	2.896	229,787	-0.04(-1.35%)
Jun 04, 2010	2.936	3.035	2.936	2.936	193,065	-0.06(-1.99%)
Jun 03, 2010	3.068	3.068	2.976	2.995	383,775	-0.05(-1.52%)
Jun 02, 2010	3.042	3.055	3.009	3.042	164,698	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.