Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.518 | 1.519 | 1.517 | 1.518 | 0 | +0.01(+0.71%) |
Mar 30, 2010 | 1.508 | 1.508 | 1.507 | 1.507 | 0 | +0.01(+0.61%) |
Mar 29, 2010 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.53%) |
Mar 26, 2010 | 1.486 | 1.492 | 1.481 | 1.490 | 0 | +0.01(+0.61%) |
Mar 25, 2010 | 1.482 | 1.482 | 1.481 | 1.481 | 0 | -0.01(-0.52%) |
Mar 24, 2010 | 1.487 | 1.489 | 1.486 | 1.489 | 0 | -0.02(-1.00%) |
Mar 23, 2010 | 1.504 | 1.504 | 1.503 | 1.504 | 0 | -0.01(-0.38%) |
Mar 22, 2010 | 1.510 | 1.511 | 1.510 | 1.510 | 0 | +0.01(+0.56%) |
Mar 19, 2010 | 1.524 | 1.526 | 1.499 | 1.501 | 0 | -0.02(-1.49%) |
Mar 18, 2010 | 1.524 | 1.525 | 1.524 | 1.524 | 0 | -0.01(-0.52%) |
Mar 17, 2010 | 1.532 | 1.533 | 1.532 | 1.532 | 0 | +0.01(+0.54%) |
Mar 16, 2010 | 1.525 | 1.526 | 1.523 | 1.524 | 0 | +0.02(+1.22%) |
Mar 15, 2010 | 1.505 | 1.506 | 1.505 | 1.505 | 0 | -0.01(-0.99%) |
Mar 12, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.01(+0.91%) | |
Mar 11, 2010 | 1.506 | 1.507 | 1.506 | 1.507 | 0 | +0.01(+0.56%) |
Mar 10, 2010 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.12%) |
Mar 09, 2010 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | -0.01(-0.36%) |
Mar 08, 2010 | 1.506 | 1.506 | 1.504 | 1.506 | 0 | -0.01(-0.62%) |
Mar 05, 2010 | 1.515 | 1.515 | 1.515 | 0 | +0.01(+0.81%) | |
Mar 04, 2010 | 1.503 | 1.503 | 1.502 | 1.503 | 0 | -0.01(-0.47%) |
Mar 03, 2010 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.91%) |
Mar 02, 2010 | 1.496 | 1.497 | 1.496 | 1.496 | 0 | -0.00(-0.22%) |
Mar 01, 2010 | 1.500 | 1.500 | 1.499 | 1.500 | 0 | -0.02(-1.59%) |
Feb 26, 2010 | 1.524 | 1.524 | 1.524 | 0 | -0.00(-0.14%) | |
Feb 25, 2010 | 1.526 | 1.527 | 1.525 | 1.526 | 0 | -0.02(-0.98%) |
Feb 24, 2010 | 1.541 | 1.541 | 1.540 | 1.541 | 0 | -0.00(-0.17%) |
Feb 23, 2010 | 1.543 | 1.544 | 1.543 | 1.544 | 0 | -0.00(-0.30%) |
Feb 22, 2010 | 1.548 | 1.549 | 1.548 | 1.548 | 0 | +0.00(+0.10%) |
Feb 19, 2010 | 1.547 | 1.547 | 1.547 | 0 | -0.00(-0.10%) | |
Feb 18, 2010 | 1.552 | 1.552 | 1.547 | 1.548 | 0 | -0.02(-1.28%) |
Feb 17, 2010 | 1.567 | 1.568 | 1.567 | 1.568 | 0 | -0.01(-0.64%) |
Feb 16, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | +0.01(+0.75%) |
Feb 15, 2010 | 1.566 | 1.567 | 1.566 | 1.567 | 0 | -0.00(-0.21%) |
Feb 12, 2010 | 1.569 | 1.574 | 1.558 | 1.570 | 0 | +0.00(+0.04%) |
Feb 11, 2010 | 1.570 | 1.570 | 1.569 | 1.569 | 0 | +0.01(+0.61%) |
Feb 10, 2010 | 1.560 | 1.560 | 1.559 | 1.560 | 0 | -0.01(-0.71%) |
Feb 09, 2010 | 1.572 | 1.573 | 1.571 | 1.571 | 0 | +0.01(+0.77%) |
Feb 08, 2010 | 1.557 | 1.560 | 1.557 | 1.559 | 0 | -0.01(-0.38%) |
Feb 05, 2010 | 1.577 | 1.578 | 1.556 | 1.565 | 0 | -0.01(-0.74%) |
Feb 04, 2010 | 1.576 | 1.577 | 1.576 | 1.577 | 0 | -0.01(-0.85%) |
Feb 03, 2010 | 1.589 | 1.591 | 1.589 | 1.590 | 0 | -0.01(-0.47%) |
Feb 02, 2010 | 1.598 | 1.598 | 1.597 | 1.598 | 0 | +0.00(+0.08%) |
Feb 01, 2010 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | -0.00(-0.13%) |
Jan 29, 2010 | 1.613 | 1.618 | 1.598 | 1.598 | 0 | -0.01(-0.87%) |
Jan 28, 2010 | 1.613 | 1.613 | 1.612 | 1.613 | 0 | -0.01(-0.33%) |
Jan 27, 2010 | 1.617 | 1.618 | 1.617 | 1.618 | 0 | +0.00(+0.17%) |
Jan 26, 2010 | 1.614 | 1.615 | 1.614 | 1.615 | 0 | -0.01(-0.59%) |
Jan 25, 2010 | 1.624 | 1.626 | 1.624 | 1.625 | 0 | +0.01(+0.82%) |
Jan 22, 2010 | 1.611 | 1.611 | 1.611 | 0 | -0.01(-0.51%) | |
Jan 21, 2010 | 1.619 | 1.620 | 1.619 | 1.620 | 0 | -0.01(-0.61%) |
Jan 20, 2010 | 1.629 | 1.630 | 1.629 | 1.630 | 0 | -0.01(-0.42%) |
Jan 19, 2010 | 1.637 | 1.637 | 1.636 | 1.636 | 0 | +0.00(+0.10%) |
Jan 18, 2010 | 1.635 | 1.635 | 1.634 | 1.635 | 0 | +0.01(+0.49%) |
Jan 15, 2010 | 1.627 | 1.627 | 1.627 | 0 | -0.01(-0.43%) | |
Jan 14, 2010 | 1.634 | 1.634 | 1.634 | 1.634 | 0 | +0.01(+0.42%) |
Jan 13, 2010 | 1.627 | 1.627 | 1.626 | 1.627 | 0 | +0.01(+0.61%) |
Jan 12, 2010 | 1.616 | 1.617 | 1.616 | 1.617 | 0 | +0.01(+0.33%) |
Jan 11, 2010 | 1.610 | 1.612 | 1.610 | 1.612 | 0 | +0.01(+0.59%) |
Jan 08, 2010 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.59%) | |
Jan 07, 2010 | 1.593 | 1.593 | 1.592 | 1.593 | 0 | -0.01(-0.50%) |
Jan 06, 2010 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | +0.00(+0.12%) |
Jan 05, 2010 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.64%) |