Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.62%) | |
Jul 29, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.24%) | |
Jul 28, 2010 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.19%) | |
Jul 27, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.24%) | |
Jul 26, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.32%) | |
Jul 23, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.11%) | |
Jul 20, 2010 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.70%) | |
Jul 19, 2010 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.16%) | |
Jul 16, 2010 | 1.053 | 1.053 | 1.053 | 0 | +0.02(+1.59%) | |
Jul 15, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.16%) | |
Jul 14, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) |
Jul 13, 2010 | 1.033 | 1.033 | 1.033 | 0 | -0.00(-0.41%) | |
Jul 12, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.43%) | |
Jul 09, 2010 | 1.045 | 1.046 | 1.030 | 1.033 | 0 | -0.01(-1.13%) |
Jul 08, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.45%) | |
Jul 07, 2010 | 1.049 | 1.049 | 1.049 | 0 | -0.01(-0.55%) | |
Jul 06, 2010 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.95%) | |
Jul 02, 2010 | 1.061 | 1.067 | 1.056 | 1.065 | 0 | +0.00(+0.37%) |
Jul 01, 2010 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.09%) | |
Jun 30, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.78%) |
Jun 29, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.02(+1.74%) | |
Jun 25, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.01(-0.55%) | |
Jun 24, 2010 | 1.042 | 1.042 | 1.042 | 0 | +0.00(+0.23%) | |
Jun 23, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.04%) | |
Jun 22, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+0.53%) | |
Jun 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.13%) | |
Jun 18, 2010 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.66%) | |
Jun 17, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.41%) | |
Jun 16, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.12%) | |
Jun 15, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.01(-0.55%) | |
Jun 14, 2010 | 1.031 | 1.031 | 1.031 | 0 | -0.00(-0.46%) | |
Jun 11, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.01(+0.57%) | |
Jun 10, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-1.22%) | |
Jun 09, 2010 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-0.77%) |
Jun 08, 2010 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-0.63%) | |
Jun 07, 2010 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.24%) | |
Jun 04, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jun 03, 2010 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.01%) | |
Jun 02, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.86%) | |
Jun 01, 2010 | 1.049 | 1.049 | 1.049 | 0 | +0.00(+0.26%) | |
May 31, 2010 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.42%) | |
May 28, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.05%) | |
May 27, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-1.31%) | |
May 26, 2010 | 1.064 | 1.064 | 1.064 | 0 | -0.01(-0.83%) | |
May 25, 2010 | 1.073 | 1.073 | 1.073 | 0 | +0.01(+1.34%) | |
May 24, 2010 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.36%) | |
May 21, 2010 | 1.070 | 1.075 | 1.055 | 1.063 | 0 | -0.00(-0.02%) |
May 20, 2010 | 1.063 | 1.063 | 1.063 | 0 | +0.02(+1.62%) | |
May 19, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.83%) | |
May 18, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.12%) | |
May 17, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.33%) | |
May 14, 2010 | 1.033 | 1.033 | 1.033 | 0 | +0.02(+1.54%) | |
May 13, 2010 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.28%) |
May 12, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.14%) |
May 11, 2010 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.34%) | |
May 10, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.02(-1.76%) | |
May 07, 2010 | 1.043 | 1.043 | 1.043 | 0 | -0.03(-2.36%) | |
May 06, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.04(+3.51%) |
May 05, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.01(+0.67%) | |
May 04, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.01(+1.33%) |