Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2010 | 19.08 | 19.01 | 19.01 | 19.01 | 7,560 | -0.25(-1.32%) |
Feb 24, 2010 | 19.27 | 19.27 | 19.27 | 19.27 | 472 | +0.17(+0.88%) |
Feb 23, 2010 | 19.36 | 19.36 | 19.10 | 19.10 | 25,266 | -0.29(-1.47%) |
Feb 22, 2010 | 19.37 | 19.39 | 19.37 | 19.38 | 9,734 | -0.03(-0.13%) |
Feb 19, 2010 | 19.30 | 19.41 | 19.30 | 19.41 | 13,949 | +0.01(+0.07%) |
Feb 18, 2010 | 19.30 | 19.45 | 19.28 | 19.40 | 219,619 | +0.25(+1.33%) |
Feb 16, 2010 | 18.87 | 19.14 | 19.14 | 19.14 | 20,082 | +0.36(+1.91%) |
Feb 12, 2010 | 18.78 | 18.78 | 18.78 | 18.78 | 236 | -0.20(-1.07%) |
Feb 11, 2010 | 18.79 | 19.04 | 18.79 | 18.99 | 39,784 | +0.16(+0.84%) |
Feb 10, 2010 | 18.83 | 18.83 | 18.83 | 18.83 | 1,004 | -0.12(-0.65%) |
Feb 09, 2010 | 18.81 | 18.95 | 18.78 | 18.95 | 1,592 | +0.48(+2.58%) |
Feb 08, 2010 | 18.61 | 18.61 | 18.48 | 18.48 | 21,200 | +0.14(+0.74%) |
Feb 05, 2010 | 18.64 | 18.64 | 17.69 | 18.34 | 9,037 | -0.37(-1.99%) |
Feb 04, 2010 | 18.94 | 18.94 | 18.71 | 18.71 | 6,320 | -0.71(-3.65%) |
Feb 03, 2010 | 19.64 | 19.64 | 19.42 | 19.42 | 583 | -0.38(-1.90%) |
Feb 02, 2010 | 19.76 | 19.80 | 19.76 | 19.80 | 2,598 | +0.57(+2.99%) |
Feb 01, 2010 | 19.22 | 19.22 | 19.22 | 19.22 | 1,800 | +0.23(+1.20%) |
Jan 29, 2010 | 19.00 | 19.00 | 19.00 | 19.00 | 1,181 | -0.04(-0.22%) |
Jan 28, 2010 | 19.15 | 19.15 | 19.04 | 19.04 | 826 | -0.41(-2.11%) |
Jan 27, 2010 | 19.31 | 19.45 | 19.22 | 19.45 | 3,544 | +0.07(+0.35%) |
Jan 26, 2010 | 19.41 | 19.54 | 19.38 | 19.38 | 2,835 | +0.20(+1.03%) |
Jan 22, 2010 | 19.53 | 19.18 | 19.18 | 19.18 | 2,598 | -0.47(-2.39%) |
Jan 21, 2010 | 20.04 | 20.04 | 19.59 | 19.65 | 3,945 | -0.39(-1.94%) |
Jan 20, 2010 | 20.14 | 20.14 | 19.89 | 20.04 | 10,643 | -0.37(-1.80%) |
Jan 19, 2010 | 20.18 | 20.43 | 20.18 | 20.41 | 25,174 | +0.31(+1.56%) |
Jan 15, 2010 | 20.28 | 20.10 | 20.10 | 20.10 | 5,906 | -0.25(-1.23%) |
Jan 14, 2010 | 20.26 | 20.35 | 20.26 | 20.35 | 8,741 | +0.05(+0.25%) |
Jan 13, 2010 | 20.20 | 20.30 | 20.10 | 20.29 | 15,262 | +0.17(+0.86%) |
Jan 12, 2010 | 20.16 | 21.25 | 20.10 | 20.12 | 11,222 | -0.22(-1.06%) |
Jan 11, 2010 | 20.34 | 20.34 | 20.30 | 20.34 | 4,016 | +0.03(+0.17%) |
Jan 08, 2010 | 20.29 | 20.30 | 20.29 | 20.30 | 3,999 | -0.01(-0.04%) |
Jan 07, 2010 | 20.28 | 20.31 | 20.21 | 20.31 | 3,652 | -0.02(-0.10%) |
Jan 06, 2010 | 20.33 | 20.34 | 20.30 | 20.33 | 6,910 | +0.06(+0.29%) |
Jan 05, 2010 | 20.32 | 20.32 | 20.27 | 20.27 | 1,653 | -0.02(-0.08%) |
Jan 04, 2010 | 20.07 | 20.30 | 20.07 | 20.29 | 13,301 | +0.39(+1.96%) |