Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.394	2.424	2.391	2.417	596,574	+0.02(+0.69%)
Jun 29, 2010	2.421	2.421	2.394	2.401	493,569	-0.01(-0.27%)
Jun 25, 2010	2.407	2.414	2.381	2.407	462,404	+0.02(+0.83%)
Jun 24, 2010	2.388	2.397	2.378	2.388	498,776	-0.00(-0.14%)
Jun 23, 2010	2.404	2.414	2.391	2.391	470,148	-0.02(-0.95%)
Jun 22, 2010	2.444	2.450	2.411	2.414	666,503	-0.07(-2.87%)
Jun 21, 2010	2.453	2.493	2.444	2.485	522,325	+0.02(+0.76%)
Jun 18, 2010	2.467	2.480	2.444	2.467	715,148	+0.02(+0.94%)
Jun 17, 2010	2.463	2.463	2.424	2.444	496,778	-0.01(-0.27%)
Jun 16, 2010	2.434	2.450	2.421	2.450	462,839	+0.01(+0.54%)
Jun 15, 2010	2.444	2.444	2.424	2.437	603,498	+0.01(+0.41%)
Jun 14, 2010	2.450	2.450	2.411	2.427	403,863	+0.01(+0.55%)
Jun 11, 2010	2.358	2.421	2.358	2.414	568,040	+0.03(+1.24%)
Jun 10, 2010	2.368	2.394	2.362	2.384	808,049	+0.04(+1.65%)
Jun 09, 2010	2.349	2.371	2.339	2.346	497,245	+0.01(+0.55%)
Jun 08, 2010	2.342	2.346	2.288	2.333	686,271	-0.00(-0.14%)
Jun 07, 2010	2.365	2.375	2.333	2.336	552,456	-0.03(-1.09%)
Jun 04, 2010	2.362	2.407	2.352	2.362	746,895	-0.04(-1.61%)
Jun 03, 2010	2.394	2.416	2.394	2.400	408,007	-0.00(-0.13%)
Jun 02, 2010	2.400	2.416	2.384	2.404	458,888	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.