Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 3.185 | 3.201 | 3.024 | 3.076 | 5,188 | -0.12(-3.90%) |
Aug 30, 2010 | 3.201 | 3.201 | 3.201 | 3.201 | 1,708 | +0.05(+1.73%) |
Aug 27, 2010 | 3.192 | 3.192 | 3.147 | 3.147 | 949 | +0.12(+4.02%) |
Aug 26, 2010 | 2.929 | 3.025 | 2.929 | 3.025 | 937 | -0.13(-4.06%) |
Aug 24, 2010 | 3.169 | 3.153 | 3.153 | 3.153 | 12,495 | +0.00(+0.00%) |
Aug 19, 2010 | 3.169 | 3.153 | 3.153 | 3.153 | 2,499 | -0.02(-0.50%) |
Aug 18, 2010 | 3.153 | 3.169 | 3.153 | 3.169 | 3,748 | -0.03(-1.00%) |
Aug 17, 2010 | 3.201 | 3.201 | 3.201 | 3.201 | 2,499 | -0.02(-0.65%) |
Aug 13, 2010 | 3.197 | 3.222 | 3.222 | 3.222 | 20,893 | +0.08(+2.51%) |
Aug 12, 2010 | 3.111 | 3.143 | 3.111 | 3.143 | 7,129 | +0.03(+0.91%) |
Aug 11, 2010 | 3.152 | 3.156 | 3.115 | 3.115 | 3,023 | -0.00(-0.10%) |
Aug 10, 2010 | 3.216 | 3.222 | 3.111 | 3.118 | 11,086 | -0.04(-1.40%) |
Aug 09, 2010 | 3.216 | 3.216 | 3.111 | 3.162 | 9,275 | +0.08(+2.56%) |
Aug 06, 2010 | 3.064 | 3.216 | 3.064 | 3.083 | 6,812 | +0.04(+1.35%) |
Aug 05, 2010 | 3.001 | 3.064 | 3.001 | 3.042 | 2,542 | +0.04(+1.37%) |
Aug 04, 2010 | 3.058 | 3.061 | 3.001 | 3.001 | 16,116 | -0.06(-1.86%) |
Aug 03, 2010 | 2.922 | 3.130 | 2.922 | 3.058 | 6,331 | -0.07(-2.32%) |
Aug 02, 2010 | 3.222 | 3.222 | 3.130 | 3.130 | 9,490 | -0.09(-2.84%) |
Jul 30, 2010 | 3.222 | 3.222 | 3.222 | 3.222 | 633 | +0.02(+0.49%) |
Jul 29, 2010 | 3.159 | 3.206 | 3.159 | 3.206 | 3,561 | +0.05(+1.50%) |
Jul 28, 2010 | 3.160 | 3.160 | 3.159 | 3.159 | 2,532 | -0.05(-1.43%) |
Jul 27, 2010 | 3.175 | 3.205 | 3.159 | 3.205 | 6,014 | +0.03(+0.95%) |
Jul 26, 2010 | 3.159 | 3.175 | 3.159 | 3.175 | 2,849 | +0.02(+0.50%) |
Jul 23, 2010 | 3.162 | 3.222 | 3.159 | 3.159 | 3,482 | +0.00(+0.00%) |
Jul 22, 2010 | 3.153 | 3.159 | 3.099 | 3.159 | 4,821 | +0.11(+3.52%) |
Jul 21, 2010 | 3.181 | 3.181 | 3.051 | 3.051 | 949 | -0.15(-4.83%) |
Jul 16, 2010 | 3.206 | 3.206 | 3.206 | 3.206 | 633 | +0.11(+3.68%) |
Jul 15, 2010 | 3.219 | 3.219 | 3.089 | 3.093 | 3,007 | -0.13(-4.02%) |
Jul 14, 2010 | 3.159 | 3.222 | 3.083 | 3.222 | 10,703 | +0.06(+2.00%) |
Jul 13, 2010 | 3.159 | 3.159 | 3.159 | 3.159 | 8,547 | +0.00(+0.00%) |
Jul 12, 2010 | 3.061 | 3.159 | 3.051 | 3.159 | 9,699 | +0.11(+3.52%) |
Jul 08, 2010 | 3.055 | 3.051 | 3.051 | 3.051 | 12,662 | +0.00(+0.00%) |
Jul 07, 2010 | 3.064 | 3.067 | 3.051 | 3.051 | 6,853 | +0.00(+0.00%) |
Jul 06, 2010 | 3.077 | 3.077 | 3.051 | 3.051 | 6,363 | -0.06(-2.03%) |
Jul 02, 2010 | 3.110 | 3.143 | 3.110 | 3.115 | 7,914 | +0.02(+0.61%) |
Jul 01, 2010 | 3.220 | 3.220 | 3.090 | 3.096 | 5,650 | +0.00(+0.00%) |
Jun 29, 2010 | 3.105 | 3.096 | 3.096 | 3.096 | 34,822 | -0.10(-3.16%) |
Jun 24, 2010 | 3.108 | 3.197 | 3.197 | 3.197 | 3,165 | +0.08(+2.48%) |
Jun 23, 2010 | 3.171 | 3.171 | 3.115 | 3.119 | 4,115 | -0.07(-2.23%) |
Jun 21, 2010 | 3.187 | 3.190 | 3.190 | 3.190 | 29,124 | +0.10(+3.17%) |
Jun 18, 2010 | 3.159 | 3.222 | 3.093 | 3.093 | 7,233 | -0.13(-4.02%) |
Jun 17, 2010 | 3.102 | 3.222 | 3.064 | 3.222 | 6,087 | +0.13(+4.08%) |
Jun 16, 2010 | 3.222 | 3.222 | 3.096 | 3.096 | 1,883 | -0.03(-0.91%) |
Jun 14, 2010 | 3.111 | 3.124 | 3.124 | 3.124 | 4,431 | -0.07(-2.18%) |
Jun 11, 2010 | 3.222 | 3.222 | 3.115 | 3.194 | 3,178 | +0.06(+2.02%) |
Jun 10, 2010 | 3.153 | 3.159 | 3.130 | 3.130 | 7,281 | +0.03(+1.02%) |
Jun 09, 2010 | 3.159 | 3.159 | 3.099 | 3.099 | 1,899 | +0.00(+0.00%) |
Jun 08, 2010 | 3.111 | 3.190 | 3.099 | 3.099 | 1,899 | -0.03(-1.11%) |
Jun 07, 2010 | 3.143 | 3.222 | 3.096 | 3.134 | 15,429 | -0.04(-1.39%) |
Jun 04, 2010 | 3.159 | 3.222 | 3.159 | 3.178 | 14,397 | +0.02(+0.60%) |
Jun 03, 2010 | 3.234 | 3.238 | 3.159 | 3.159 | 3,745 | -0.02(-0.50%) |
Jun 02, 2010 | 3.238 | 3.238 | 3.159 | 3.175 | 4,181 | -0.05(-1.47%) |