US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD -0.001 (-0.06%)
Streaming Realtime Price Updated: 11:28 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.015 1.015 1.015 0 -0.00(-0.46%)
Mar 30, 2010 1.020 1.020 1.020 0 -0.00(-0.15%)
Mar 29, 2010 1.022 1.022 1.022 0 -0.01(-0.55%)
Mar 26, 2010 1.023 1.030 1.021 1.027 0 +0.00(+0.22%)
Mar 25, 2010 1.025 1.025 1.025 0 +0.00(+0.06%)
Mar 24, 2010 1.024 1.024 1.024 0 +0.01(+0.85%)
Mar 23, 2010 1.016 1.016 1.016 1.016 0 -0.00(-0.37%)
Mar 22, 2010 1.019 1.019 1.019 1.019 0 +0.00(+0.26%)
Mar 19, 2010 1.014 1.019 1.006 1.017 0 +0.00(+0.36%)
Mar 18, 2010 1.013 1.013 1.013 0 +0.00(+0.26%)
Mar 17, 2010 1.011 1.011 1.011 1.011 0 -0.00(-0.33%)
Mar 16, 2010 1.014 1.014 1.014 1.014 0 -0.01(-0.53%)
Mar 15, 2010 1.019 1.019 1.019 0 +0.00(+0.16%)
Mar 12, 2010 1.018 1.018 1.018 0 -0.01(-0.66%)
Mar 11, 2010 1.024 1.024 1.024 0 -0.00(-0.18%)
Mar 10, 2010 1.026 1.026 1.026 0 +0.00(+0.10%)
Mar 09, 2010 1.025 1.025 1.025 0 -0.00(-0.21%)
Mar 08, 2010 1.028 1.028 1.028 1.028 0 -0.00(-0.12%)
Mar 05, 2010 1.029 1.029 1.029 0 -0.00(-0.28%)
Mar 04, 2010 1.032 1.032 1.032 0 -0.00(-0.06%)
Mar 03, 2010 1.032 1.032 1.032 0 -0.00(-0.28%)
Mar 02, 2010 1.035 1.035 1.035 0 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.