Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.880	2.887	2.866	2.870	311,754	-0.01(-0.36%)
Jan 28, 2011	2.904	2.908	2.866	2.880	382,916	-0.00(-0.13%)
Jan 27, 2011	2.904	2.904	2.880	2.884	337,270	-0.02(-0.59%)
Jan 26, 2011	2.911	2.911	2.877	2.901	635,817	+0.02(+0.72%)
Jan 25, 2011	2.883	2.894	2.873	2.880	884,351	-0.00(-0.12%)
Jan 24, 2011	2.856	2.887	2.853	2.883	538,874	+0.02(+0.60%)
Jan 21, 2011	2.863	2.873	2.853	2.866	610,356	+0.01(+0.48%)
Jan 20, 2011	2.866	2.873	2.842	2.853	726,989	-0.02(-0.72%)
Jan 19, 2011	2.853	2.877	2.853	2.873	403,812	+0.02(+0.60%)
Jan 18, 2011	2.839	2.873	2.839	2.856	529,764	-0.00(-0.12%)
Jan 14, 2011	2.863	2.866	2.853	2.859	591,456	-0.01(-0.24%)
Jan 13, 2011	2.846	2.908	2.846	2.866	555,146	+0.02(+0.60%)
Jan 12, 2011	2.842	2.866	2.842	2.849	693,305	-0.00(-0.12%)
Jan 11, 2011	2.846	2.856	2.839	2.853	417,041	+0.01(+0.36%)
Jan 10, 2011	2.846	2.853	2.835	2.842	306,397	-0.00(-0.16%)
Jan 07, 2011	2.856	2.863	2.836	2.847	392,666	+0.00(+0.04%)
Jan 06, 2011	2.866	2.883	2.846	2.846	713,152	-0.01(-0.48%)
Jan 05, 2011	2.863	2.877	2.856	2.859	567,819	-0.01(-0.36%)
Jan 04, 2011	2.887	2.897	2.870	2.870	419,706	-0.01(-0.48%)
Jan 03, 2011	2.866	2.887	2.863	2.883	483,425	+0.02(+0.60%)
Dec 31, 2010	2.904	2.904	2.859	2.866	700,663	+0.00(+0.00%)
Dec 30, 2010	2.832	2.866	2.825	2.866	597,436	+0.03(+1.09%)
Dec 29, 2010	2.839	2.849	2.826	2.835	537,123	+0.01(+0.36%)
Dec 28, 2010	2.825	2.846	2.825	2.825	675,392	+0.00(+0.00%)
Dec 27, 2010	2.832	2.842	2.808	2.825	610,977	+0.01(+0.24%)
Dec 23, 2010	2.811	2.823	2.808	2.818	520,180	+0.00(+0.12%)
Dec 22, 2010	2.787	2.825	2.787	2.815	533,292	+0.02(+0.74%)
Dec 21, 2010	2.770	2.794	2.770	2.794	492,578	+0.01(+0.37%)
Dec 20, 2010	2.770	2.801	2.770	2.784	802,078	+0.01(+0.37%)
Dec 17, 2010	2.784	2.811	2.774	2.774	986,121	-0.02(-0.86%)
Dec 16, 2010	2.763	2.811	2.763	2.798	592,301	+0.01(+0.49%)
Dec 15, 2010	2.784	2.798	2.767	2.784	1,169,025	-0.02(-0.61%)
Dec 14, 2010	2.781	2.808	2.777	2.801	970,760	+0.02(+0.74%)
Dec 13, 2010	2.784	2.822	2.781	2.781	1,006,201	-0.05(-1.70%)
Dec 10, 2010	2.822	2.842	2.798	2.829	820,306	+0.01(+0.24%)
Dec 09, 2010	2.832	2.835	2.802	2.822	643,613	-0.02(-0.59%)
Dec 08, 2010	2.812	2.842	2.805	2.839	780,497	+0.00(+0.00%)
Dec 07, 2010	2.855	2.869	2.815	2.839	939,072	-0.02(-0.59%)
Dec 06, 2010	2.842	2.859	2.842	2.855	424,265	+0.01(+0.47%)
Dec 03, 2010	2.852	2.862	2.829	2.842	414,498	-0.02(-0.59%)
Dec 02, 2010	2.822	2.866	2.822	2.859	459,120	+0.01(+0.47%)
Dec 01, 2010	2.859	2.866	2.835	2.845	468,703	-0.00(-0.12%)
Nov 30, 2010	2.812	2.869	2.812	2.849	372,168	+0.00(+0.00%)
Nov 29, 2010	2.835	2.866	2.829	2.849	334,581	+0.00(+0.11%)
Nov 26, 2010	2.849	2.862	2.842	2.846	150,160	-0.02(-0.81%)
Nov 24, 2010	2.859	2.869	2.869	2.869	675,278	+0.03(+1.19%)
Nov 23, 2010	2.839	2.845	2.815	2.835	443,336	-0.02(-0.59%)
Nov 22, 2010	2.839	2.852	2.825	2.852	354,002	+0.02(+0.71%)
Nov 19, 2010	2.829	2.839	2.805	2.832	411,183	+0.00(+0.00%)
Nov 18, 2010	2.818	2.842	2.805	2.832	576,138	+0.05(+1.69%)
Nov 17, 2010	2.758	2.800	2.758	2.785	715,645	+0.02(+0.61%)
Nov 16, 2010	2.852	2.852	2.637	2.768	2,312,210	-0.06(-2.14%)
Nov 15, 2010	2.859	2.872	2.818	2.829	516,581	-0.01(-0.47%)
Nov 12, 2010	2.876	2.878	2.835	2.842	450,792	-0.04(-1.40%)
Nov 11, 2010	2.913	2.926	2.876	2.882	607,770	-0.03(-0.92%)
Nov 10, 2010	2.933	2.934	2.892	2.909	434,142	-0.02(-0.69%)
Nov 09, 2010	2.946	2.956	2.896	2.929	415,676	-0.00(-0.11%)
Nov 08, 2010	2.940	2.960	2.923	2.933	620,124	-0.01(-0.23%)
Nov 05, 2010	2.906	2.943	2.903	2.940	557,529	+0.04(+1.39%)
Nov 04, 2010	2.882	2.903	2.879	2.899	698,983	+0.02(+0.70%)
Nov 03, 2010	2.859	2.889	2.859	2.879	601,940	+0.00(+0.12%)
Nov 02, 2010	2.889	2.889	2.869	2.876	534,016	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.