Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.427 | 3.576 | 3.427 | 3.576 | 613 | +0.09(+2.61%) |
Jan 27, 2011 | 3.479 | 3.485 | 3.485 | 3.485 | 1,227 | -0.07(-1.83%) |
Jan 26, 2011 | 3.583 | 3.583 | 3.551 | 3.551 | 1,227 | -0.08(-2.33%) |
Jan 25, 2011 | 3.635 | 3.635 | 3.635 | 3.635 | 306 | +0.01(+0.18%) |
Jan 24, 2011 | 3.420 | 3.629 | 3.420 | 3.629 | 2,455 | +0.15(+4.40%) |
Jan 20, 2011 | 3.645 | 3.476 | 3.476 | 3.476 | 42,978 | -0.14(-3.96%) |
Jan 19, 2011 | 3.730 | 3.730 | 3.583 | 3.619 | 21,639 | +0.04(+1.00%) |
Jan 18, 2011 | 3.583 | 3.583 | 3.567 | 3.583 | 10,931 | +0.00(+0.00%) |
Jan 13, 2011 | 3.580 | 3.583 | 3.583 | 3.583 | 12,279 | +0.00(+0.09%) |
Jan 12, 2011 | 3.521 | 3.580 | 3.521 | 3.580 | 7,607 | +0.05(+1.43%) |
Jan 11, 2011 | 3.583 | 3.583 | 3.518 | 3.529 | 10,210 | -0.03(-0.78%) |
Jan 10, 2011 | 3.551 | 3.583 | 3.539 | 3.557 | 9,639 | -0.01(-0.18%) |
Jan 07, 2011 | 3.502 | 3.583 | 3.459 | 3.564 | 6,017 | -0.02(-0.55%) |
Jan 06, 2011 | 3.577 | 3.583 | 3.577 | 3.583 | 2,762 | +0.06(+1.76%) |
Jan 05, 2011 | 3.453 | 3.583 | 3.453 | 3.521 | 22,287 | +0.06(+1.69%) |
Jan 04, 2011 | 3.622 | 3.626 | 3.443 | 3.463 | 7,828 | -0.13(-3.71%) |
Jan 03, 2011 | 3.577 | 3.611 | 3.420 | 3.596 | 6,284 | +0.01(+0.36%) |
Dec 31, 2010 | 3.583 | 3.586 | 3.583 | 3.583 | 3,683 | -0.03(-0.90%) |
Dec 30, 2010 | 3.612 | 3.616 | 3.547 | 3.616 | 7,828 | +0.03(+0.91%) |
Dec 29, 2010 | 3.616 | 3.616 | 3.417 | 3.583 | 12,586 | +0.12(+3.33%) |
Dec 28, 2010 | 3.544 | 3.599 | 3.456 | 3.468 | 8,227 | -0.05(-1.34%) |
Dec 27, 2010 | 3.547 | 3.547 | 3.469 | 3.515 | 17,645 | +0.05(+1.51%) |
Dec 23, 2010 | 3.295 | 3.472 | 3.257 | 3.463 | 14,471 | +0.09(+2.71%) |
Dec 22, 2010 | 3.407 | 3.417 | 3.257 | 3.371 | 2,351 | +0.11(+3.50%) |
Dec 21, 2010 | 3.209 | 3.257 | 3.209 | 3.257 | 4,666 | -0.01(-0.30%) |
Dec 20, 2010 | 3.332 | 3.332 | 3.257 | 3.267 | 5,218 | -0.07(-1.96%) |
Dec 17, 2010 | 3.283 | 3.345 | 3.257 | 3.332 | 6,953 | +0.10(+3.02%) |
Dec 16, 2010 | 3.225 | 3.355 | 3.095 | 3.235 | 10,833 | -0.02(-0.70%) |
Dec 15, 2010 | 3.173 | 3.306 | 3.169 | 3.257 | 103,901 | +0.08(+2.67%) |
Dec 14, 2010 | 3.062 | 3.173 | 3.052 | 3.173 | 11,260 | +0.11(+3.51%) |
Dec 13, 2010 | 3.029 | 3.183 | 3.029 | 3.065 | 15,128 | -0.01(-0.32%) |
Dec 10, 2010 | 3.127 | 3.189 | 3.029 | 3.075 | 45,272 | -0.02(-0.63%) |
Dec 09, 2010 | 3.186 | 3.189 | 3.095 | 3.095 | 26,963 | -0.04(-1.14%) |
Dec 08, 2010 | 3.192 | 3.192 | 3.130 | 3.130 | 27,914 | -0.06(-1.94%) |
Dec 07, 2010 | 3.189 | 3.225 | 3.111 | 3.192 | 14,735 | -0.07(-2.10%) |
Dec 06, 2010 | 3.310 | 3.310 | 3.238 | 3.261 | 6,360 | -0.08(-2.34%) |
Dec 03, 2010 | 3.391 | 3.391 | 3.339 | 3.339 | 6,357 | -0.02(-0.49%) |
Dec 02, 2010 | 3.437 | 3.502 | 3.342 | 3.355 | 5,525 | -0.14(-4.01%) |
Dec 01, 2010 | 3.534 | 3.534 | 3.495 | 3.495 | 15,137 | -0.02(-0.46%) |
Nov 30, 2010 | 3.577 | 3.580 | 3.511 | 3.511 | 3,990 | -0.03(-0.92%) |
Nov 29, 2010 | 3.551 | 3.551 | 3.544 | 3.544 | 804 | +0.00(+0.00%) |
Nov 26, 2010 | 3.544 | 3.544 | 3.544 | 3.544 | 306 | +0.01(+0.18%) |
Nov 24, 2010 | 3.564 | 3.538 | 3.538 | 3.538 | 9,209 | -0.00(-0.09%) |
Nov 23, 2010 | 3.577 | 3.612 | 3.525 | 3.541 | 4,184 | -0.00(-0.09%) |
Nov 22, 2010 | 3.648 | 3.648 | 3.437 | 3.544 | 21,489 | -0.13(-3.63%) |
Nov 19, 2010 | 3.564 | 3.697 | 3.469 | 3.678 | 13,968 | +0.20(+5.86%) |
Nov 18, 2010 | 3.570 | 3.570 | 3.464 | 3.474 | 12,242 | -0.05(-1.52%) |
Nov 17, 2010 | 3.411 | 3.599 | 3.329 | 3.528 | 29,673 | +0.21(+6.38%) |
Nov 16, 2010 | 3.424 | 3.440 | 3.316 | 3.316 | 3,683 | -0.17(-4.86%) |
Nov 15, 2010 | 3.489 | 3.489 | 3.479 | 3.485 | 13,974 | +0.04(+1.09%) |
Nov 12, 2010 | 3.303 | 3.448 | 3.303 | 3.448 | 12,591 | -0.01(-0.19%) |
Nov 11, 2010 | 3.429 | 3.454 | 3.297 | 3.454 | 40,725 | -0.01(-0.37%) |
Nov 10, 2010 | 3.477 | 3.477 | 3.345 | 3.467 | 12,899 | -0.05(-1.28%) |
Nov 09, 2010 | 3.532 | 3.532 | 3.512 | 3.512 | 621 | +0.08(+2.20%) |
Nov 08, 2010 | 3.538 | 3.538 | 3.425 | 3.437 | 28,755 | -0.10(-2.86%) |
Nov 05, 2010 | 3.490 | 3.564 | 3.490 | 3.538 | 36,298 | +0.04(+1.10%) |
Nov 04, 2010 | 3.380 | 3.499 | 3.380 | 3.499 | 29,682 | +0.01(+0.37%) |
Nov 03, 2010 | 3.313 | 3.538 | 3.255 | 3.487 | 41,695 | +0.15(+4.53%) |
Nov 02, 2010 | 3.294 | 3.342 | 3.152 | 3.335 | 12,125 | +0.14(+4.22%) |