Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.412	3.458	3.318	3.396	24,219,090	-0.05(-1.35%)
Oct 28, 2011	3.419	3.583	3.373	3.443	23,239,726	-0.02(-0.45%)
Oct 27, 2011	3.093	3.614	2.984	3.458	61,917,396	+0.58(+19.95%)
Oct 26, 2011	2.945	3.015	2.805	2.883	30,540,032	+0.09(+3.06%)
Oct 25, 2011	2.930	2.930	2.767	2.798	21,492,750	-0.16(-5.26%)
Oct 24, 2011	2.759	3.000	2.728	2.953	14,511,574	+0.22(+7.95%)
Oct 21, 2011	2.860	2.899	2.704	2.736	14,028,501	+0.02(+0.86%)
Oct 20, 2011	2.798	2.852	2.619	2.712	13,692,326	-0.06(-2.24%)
Oct 19, 2011	2.767	2.969	2.728	2.774	18,159,904	-0.01(-0.28%)
Oct 18, 2011	2.549	2.813	2.549	2.782	12,107,403	+0.21(+8.16%)
Oct 17, 2011	2.852	2.883	2.549	2.572	27,399,832	-0.34(-11.73%)
Oct 14, 2011	2.953	3.132	2.914	2.914	25,280,626	+0.04(+1.35%)
Oct 13, 2011	2.650	3.015	2.464	2.875	53,869,208	+0.20(+7.56%)
Oct 12, 2011	2.339	2.868	2.308	2.673	59,279,604	+0.42(+18.62%)
Oct 11, 2011	2.269	2.308	2.215	2.254	8,391,300	-0.04(-1.70%)
Oct 10, 2011	2.238	2.370	2.234	2.293	17,364,018	+0.10(+4.61%)
Oct 07, 2011	2.331	2.355	2.145	2.192	15,123,034	-0.10(-4.41%)
Oct 06, 2011	2.315	2.339	2.207	2.293	18,457,590	+0.02(+1.03%)
Oct 05, 2011	2.277	2.370	2.160	2.269	23,615,870	+0.02(+0.69%)
Oct 04, 2011	1.989	2.261	1.764	2.254	39,310,212	+0.23(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.