Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.41	15.41	15.18	15.18	25,617	-0.58(-3.68%)
Oct 28, 2011	15.68	15.77	15.67	15.76	52,583	+0.16(+1.03%)
Oct 27, 2011	15.48	15.75	15.43	15.60	168,198	+0.68(+4.55%)
Oct 26, 2011	14.94	14.94	14.65	14.92	173,360	+0.20(+1.35%)
Oct 25, 2011	14.92	14.92	14.71	14.72	73,188	-0.31(-2.09%)
Oct 24, 2011	14.88	15.09	14.88	15.04	131,502	+0.26(+1.73%)
Oct 21, 2011	14.73	14.78	14.63	14.78	108,163	+0.35(+2.40%)
Oct 20, 2011	14.44	14.52	14.30	14.44	107,428	-0.12(-0.80%)
Oct 19, 2011	14.76	14.76	14.50	14.55	83,032	-0.23(-1.57%)
Oct 18, 2011	14.67	14.84	14.38	14.78	98,603	+0.11(+0.75%)
Oct 17, 2011	14.89	14.89	14.63	14.67	32,687	-0.34(-2.24%)
Oct 14, 2011	15.04	15.04	14.85	15.01	31,527	+0.28(+1.91%)
Oct 13, 2011	14.59	14.79	14.57	14.73	35,775	+0.09(+0.60%)
Oct 12, 2011	14.52	14.79	14.52	14.64	32,009	+0.35(+2.43%)
Oct 11, 2011	14.27	14.30	14.13	14.29	21,403	-0.09(-0.61%)
Oct 10, 2011	14.14	14.39	14.14	14.38	18,150	+0.43(+3.05%)
Oct 07, 2011	14.07	14.11	13.87	13.96	43,207	+0.05(+0.36%)
Oct 06, 2011	13.64	13.91	13.64	13.91	45,186	+0.34(+2.52%)
Oct 05, 2011	13.28	13.57	13.28	13.56	57,588	+0.21(+1.57%)
Oct 04, 2011	13.17	13.35	12.90	13.35	756,224	+0.14(+1.09%)
Oct 03, 2011	13.65	13.65	13.21	13.21	219,187	-0.59(-4.24%)
Sep 30, 2011	13.79	13.84	13.59	13.80	1,160,230	-0.16(-1.15%)
Sep 29, 2011	14.20	14.22	13.81	13.96	45,698	+0.15(+1.08%)
Sep 28, 2011	14.08	14.19	13.81	13.81	37,610	-0.18(-1.30%)
Sep 27, 2011	14.07	14.27	13.99	13.99	90,775	+0.20(+1.44%)
Sep 26, 2011	13.63	13.81	13.53	13.79	213,422	+0.06(+0.44%)
Sep 23, 2011	13.58	13.81	13.58	13.73	85,915	+0.20(+1.45%)
Sep 22, 2011	13.81	13.81	13.50	13.53	35,679	-0.64(-4.55%)
Sep 21, 2011	14.50	14.55	14.18	14.18	35,758	-0.31(-2.16%)
Sep 20, 2011	14.69	14.69	14.49	14.49	31,968	-0.14(-0.94%)
Sep 19, 2011	14.58	14.65	14.43	14.63	94,367	-0.34(-2.26%)
Sep 16, 2011	15.01	15.01	14.84	14.97	20,952	+0.09(+0.59%)
Sep 15, 2011	14.83	14.92	14.70	14.88	20,836	+0.16(+1.12%)
Sep 14, 2011	14.75	14.86	14.51	14.71	151,965	-0.08(-0.52%)
Sep 13, 2011	14.79	14.83	14.69	14.79	18,357	-0.06(-0.40%)
Sep 12, 2011	14.71	14.85	14.55	14.85	46,896	-0.04(-0.25%)
Sep 09, 2011	15.13	15.13	14.82	14.89	26,565	-0.46(-3.01%)
Sep 08, 2011	15.48	15.51	15.30	15.35	18,125	-0.24(-1.55%)
Sep 07, 2011	15.51	15.63	15.44	15.59	37,810	+0.27(+1.75%)
Sep 06, 2011	15.14	15.33	15.08	15.32	101,822	-0.30(-1.90%)
Sep 02, 2011	15.54	15.72	15.54	15.62	26,173	-0.28(-1.78%)
Sep 01, 2011	16.04	16.15	15.89	15.90	165,978	-0.14(-0.86%)
Aug 31, 2011	15.89	16.10	15.89	16.04	198,116	+0.29(+1.85%)
Aug 30, 2011	15.67	15.85	15.67	15.75	26,062	+0.05(+0.31%)
Aug 29, 2011	15.56	15.73	15.56	15.70	15,889	+0.33(+2.18%)
Aug 26, 2011	15.03	15.39	14.97	15.37	62,674	+0.26(+1.70%)
Aug 25, 2011	15.45	15.49	15.10	15.11	84,519	-0.26(-1.68%)
Aug 24, 2011	15.24	15.40	15.15	15.37	258,910	+0.05(+0.36%)
Aug 23, 2011	15.02	15.34	15.02	15.31	43,162	+0.29(+1.93%)
Aug 22, 2011	15.11	15.19	14.92	15.02	27,118	+0.14(+0.92%)
Aug 19, 2011	14.97	15.26	14.88	14.88	40,145	-0.12(-0.77%)
Aug 18, 2011	15.15	15.17	14.87	15.00	52,120	-0.66(-4.24%)
Aug 17, 2011	15.79	15.85	15.60	15.66	27,603	+0.05(+0.32%)
Aug 16, 2011	15.59	15.69	15.48	15.61	63,883	-0.13(-0.80%)
Aug 15, 2011	15.59	15.75	15.59	15.74	37,892	+0.34(+2.21%)
Aug 12, 2011	15.54	15.54	15.33	15.40	65,173	+0.05(+0.32%)
Aug 11, 2011	14.81	15.47	14.81	15.35	26,585	+0.60(+4.05%)
Aug 10, 2011	15.10	15.10	14.75	14.75	40,930	-0.63(-4.10%)
Aug 09, 2011	15.17	15.38	14.79	15.38	97,652	+0.90(+6.21%)
Aug 08, 2011	15.02	15.07	14.40	14.48	77,726	-1.15(-7.36%)
Aug 05, 2011	15.88	15.88	15.18	15.64	96,941	-0.12(-0.73%)
Aug 04, 2011	16.30	16.30	15.73	15.75	90,303	-0.95(-5.71%)
Aug 03, 2011	16.75	16.75	16.45	16.70	34,823	-0.03(-0.16%)
Aug 02, 2011	16.93	17.01	16.70	16.73	354,587	-0.27(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.