Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	36.67	36.88	36.09	36.88	2,751	-0.04(-0.10%)
Dec 29, 2011	36.63	36.91	36.57	36.91	2,352	+0.37(+1.02%)
Dec 28, 2011	37.53	37.53	36.54	36.54	5,614	-1.31(-3.47%)
Dec 27, 2011	37.89	37.89	37.47	37.86	6,011	+0.11(+0.29%)
Dec 23, 2011	37.55	37.84	37.16	37.75	3,775	+1.22(+3.35%)
Dec 21, 2011	36.96	36.96	35.80	36.53	16,828	-0.68(-1.83%)
Dec 20, 2011	36.26	37.21	36.03	37.21	6,051	+1.50(+4.21%)
Dec 19, 2011	36.57	37.07	35.70	35.70	14,398	-1.03(-2.81%)
Dec 16, 2011	36.79	37.00	36.21	36.73	8,198	+0.25(+0.70%)
Dec 15, 2011	36.49	36.62	36.14	36.48	9,991	-0.05(-0.12%)
Dec 14, 2011	37.15	37.15	36.38	36.53	7,564	-0.80(-2.14%)
Dec 13, 2011	37.18	37.71	36.71	37.32	11,758	+0.06(+0.17%)
Dec 12, 2011	36.71	37.37	35.90	37.26	21,365	+0.10(+0.27%)
Dec 09, 2011	37.01	37.16	36.48	37.16	28,532	-0.80(-2.10%)
Dec 08, 2011	38.95	38.95	37.79	37.96	8,228	-0.99(-2.54%)
Dec 07, 2011	38.76	38.96	37.21	38.95	9,516	-0.15(-0.38%)
Dec 06, 2011	39.26	39.27	38.90	39.09	10,316	-0.06(-0.15%)
Dec 05, 2011	38.11	39.52	38.07	39.15	15,153	+1.12(+2.96%)
Dec 02, 2011	37.13	38.07	36.86	38.03	7,903	+1.19(+3.22%)
Dec 01, 2011	36.03	36.89	36.03	36.84	16,352	+0.29(+0.78%)
Nov 30, 2011	36.72	36.79	36.26	36.56	20,144	+0.16(+0.45%)
Nov 29, 2011	36.96	36.96	36.11	36.39	14,014	-0.78(-2.09%)
Nov 28, 2011	38.52	38.52	36.68	37.17	6,389	-0.05(-0.12%)
Nov 25, 2011	36.73	37.25	36.73	37.21	4,689	+0.88(+2.42%)
Nov 23, 2011	36.25	36.83	35.85	36.34	17,624	-0.30(-0.82%)
Nov 22, 2011	35.66	37.25	35.59	36.63	12,836	+1.04(+2.93%)
Nov 21, 2011	35.60	36.53	35.17	35.59	19,201	-0.66(-1.82%)
Nov 18, 2011	38.85	38.85	36.21	36.25	25,274	-2.67(-6.87%)
Nov 17, 2011	39.01	39.01	38.48	38.93	8,561	-0.08(-0.21%)
Nov 16, 2011	38.85	39.47	38.75	39.01	17,357	+0.07(+0.19%)
Nov 15, 2011	38.88	39.78	38.25	38.94	22,643	-0.32(-0.81%)
Nov 14, 2011	38.88	39.43	38.88	39.25	14,800	-0.06(-0.16%)
Nov 11, 2011	38.80	39.59	38.77	39.32	9,163	+0.73(+1.90%)
Nov 10, 2011	38.56	38.75	35.71	38.58	14,520	-0.13(-0.33%)
Nov 09, 2011	37.94	38.79	37.57	38.71	6,778	-0.16(-0.42%)
Nov 08, 2011	37.69	38.87	37.69	38.87	14,427	+1.85(+4.99%)
Nov 07, 2011	36.53	37.52	36.43	37.02	14,089	+0.50(+1.36%)
Nov 04, 2011	36.30	36.54	36.10	36.53	2,996	-0.20(-0.54%)
Nov 03, 2011	36.50	36.89	36.21	36.72	20,578	-0.22(-0.59%)
Nov 02, 2011	37.05	37.49	36.16	36.94	15,236	+0.63(+1.72%)
Nov 01, 2011	36.49	37.08	36.32	36.32	3,883	-0.39(-1.06%)
Oct 31, 2011	36.91	37.42	36.49	36.71	2,499	-1.35(-3.55%)
Oct 28, 2011	37.39	38.07	37.39	38.06	11,862	+0.92(+2.46%)
Oct 27, 2011	36.88	38.03	35.45	37.14	25,139	+0.26(+0.71%)
Oct 26, 2011	36.56	37.69	36.56	36.88	10,830	+0.35(+0.97%)
Oct 25, 2011	36.40	36.82	36.30	36.53	7,438	-0.19(-0.52%)
Oct 24, 2011	36.14	37.11	35.85	36.72	12,742	+0.47(+1.30%)
Oct 21, 2011	36.14	36.29	35.80	36.24	10,945	+0.56(+1.58%)
Oct 20, 2011	36.16	36.47	35.63	35.68	9,759	-0.36(-1.01%)
Oct 19, 2011	35.87	36.33	35.86	36.05	2,300	-0.20(-0.55%)
Oct 18, 2011	35.40	36.53	35.39	36.24	12,304	+0.67(+1.89%)
Oct 17, 2011	36.82	36.90	35.08	35.57	10,513	-1.50(-4.06%)
Oct 14, 2011	36.25	37.76	36.25	37.08	12,711	+1.25(+3.49%)
Oct 13, 2011	36.20	36.67	35.66	35.83	3,731	-0.38(-1.05%)
Oct 12, 2011	36.31	36.48	36.02	36.21	6,564	-0.27(-0.75%)
Oct 11, 2011	35.37	36.48	35.27	36.48	9,346	+0.73(+2.03%)
Oct 10, 2011	34.76	36.18	34.76	35.75	11,815	+1.15(+3.33%)
Oct 07, 2011	34.35	35.20	34.08	34.60	10,154	+0.56(+1.65%)
Oct 06, 2011	32.71	34.55	32.46	34.04	14,078	+1.44(+4.42%)
Oct 05, 2011	31.85	33.61	30.49	32.60	23,871	+0.55(+1.73%)
Oct 04, 2011	32.17	32.35	30.47	32.05	18,655	-0.63(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.