Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.510 | 7.510 | 7.310 | 7.499 | 1,600 | -0.19(-2.48%) |
Dec 29, 2011 | 8.000 | 8.000 | 7.530 | 7.690 | 5,360 | +0.13(+1.72%) |
Dec 28, 2011 | 7.560 | 8.050 | 7.540 | 7.560 | 4,644 | -0.44(-5.50%) |
Dec 27, 2011 | 8.500 | 8.500 | 8.000 | 8.000 | 10,860 | -0.59(-6.87%) |
Dec 23, 2011 | 8.640 | 8.640 | 8.280 | 8.590 | 1,367 | +0.19(+2.26%) |
Dec 21, 2011 | 7.960 | 8.500 | 7.960 | 8.400 | 2,599 | -0.60(-6.67%) |
Dec 20, 2011 | 8.010 | 9.010 | 8.000 | 9.000 | 6,625 | +0.02(+0.22%) |
Dec 19, 2011 | 9.040 | 9.040 | 8.980 | 8.980 | 300 | -0.01(-0.17%) |
Dec 16, 2011 | 9.000 | 9.000 | 8.800 | 8.995 | 5,374 | +0.14(+1.64%) |
Dec 15, 2011 | 8.410 | 9.000 | 8.220 | 8.850 | 10,328 | +0.40(+4.73%) |
Dec 14, 2011 | 8.920 | 8.920 | 8.450 | 8.450 | 7,000 | -0.45(-5.06%) |
Dec 13, 2011 | 9.160 | 9.200 | 8.900 | 8.900 | 6,000 | -0.10(-1.11%) |
Dec 12, 2011 | 8.990 | 9.000 | 8.700 | 9.000 | 4,350 | +0.00(+0.00%) |
Dec 09, 2011 | 9.090 | 9.100 | 8.560 | 9.000 | 13,511 | -0.40(-4.26%) |
Dec 08, 2011 | 9.620 | 9.670 | 9.400 | 9.400 | 7,742 | -0.15(-1.60%) |
Dec 07, 2011 | 9.550 | 9.669 | 9.550 | 9.552 | 3,961 | -0.04(-0.39%) |
Dec 06, 2011 | 9.590 | 9.600 | 9.550 | 9.590 | 796 | +0.07(+0.74%) |
Dec 05, 2011 | 9.520 | 9.540 | 9.520 | 9.520 | 1,050 | +0.04(+0.42%) |
Dec 02, 2011 | 9.490 | 9.560 | 9.480 | 9.480 | 810 | -0.01(-0.14%) |
Dec 01, 2011 | 9.410 | 9.620 | 9.410 | 9.493 | 2,803 | +0.06(+0.67%) |
Nov 30, 2011 | 9.740 | 9.800 | 9.430 | 9.430 | 1,704 | -0.31(-3.18%) |
Nov 29, 2011 | 9.410 | 9.790 | 9.410 | 9.740 | 2,429 | +0.33(+3.51%) |
Nov 28, 2011 | 9.440 | 9.512 | 9.400 | 9.410 | 4,566 | -0.26(-2.69%) |
Nov 25, 2011 | 9.490 | 9.699 | 9.400 | 9.670 | 2,906 | +0.27(+2.87%) |
Nov 23, 2011 | 9.420 | 9.450 | 9.400 | 9.400 | 1,436 | -0.45(-4.57%) |
Nov 22, 2011 | 9.470 | 9.850 | 9.140 | 9.850 | 13,859 | +0.53(+5.69%) |
Nov 21, 2011 | 9.600 | 9.600 | 9.220 | 9.320 | 19,150 | -0.38(-3.93%) |
Nov 18, 2011 | 9.700 | 9.709 | 9.700 | 9.701 | 2,900 | -0.05(-0.50%) |
Nov 17, 2011 | 9.700 | 9.750 | 9.700 | 9.750 | 3,325 | +0.00(+0.00%) |
Nov 16, 2011 | 9.800 | 9.800 | 9.744 | 9.750 | 1,950 | -0.10(-1.02%) |
Nov 15, 2011 | 9.750 | 9.850 | 9.750 | 9.850 | 5,441 | +0.10(+1.03%) |
Nov 11, 2011 | 9.870 | 9.750 | 9.750 | 9.750 | 1,400 | -0.06(-0.57%) |
Nov 10, 2011 | 9.990 | 10.30 | 9.806 | 9.806 | 73,800 | +0.05(+0.47%) |
Nov 09, 2011 | 9.730 | 10.15 | 9.730 | 9.760 | 13,225 | -0.23(-2.30%) |
Nov 08, 2011 | 9.990 | 9.990 | 9.720 | 9.990 | 3,763 | +0.16(+1.63%) |
Nov 07, 2011 | 9.950 | 9.950 | 9.500 | 9.830 | 2,268 | -0.11(-1.11%) |
Nov 04, 2011 | 9.960 | 9.980 | 9.730 | 9.940 | 1,702 | +0.01(+0.10%) |
Nov 03, 2011 | 9.440 | 10.00 | 9.180 | 9.930 | 13,000 | +0.16(+1.64%) |
Nov 02, 2011 | 9.880 | 10.25 | 9.750 | 9.770 | 26,167 | +0.02(+0.21%) |
Nov 01, 2011 | 9.590 | 9.750 | 9.370 | 9.750 | 1,468 | -0.11(-1.12%) |
Oct 31, 2011 | 9.300 | 9.900 | 9.300 | 9.860 | 27,076 | +0.56(+6.02%) |
Oct 28, 2011 | 9.250 | 9.300 | 9.230 | 9.300 | 2,133 | +0.30(+3.33%) |
Oct 27, 2011 | 9.500 | 9.500 | 9.000 | 9.000 | 3,334 | -0.05(-0.55%) |
Oct 26, 2011 | 9.500 | 9.500 | 9.050 | 9.050 | 731 | -0.37(-3.93%) |
Oct 25, 2011 | 9.470 | 9.470 | 8.940 | 9.420 | 2,950 | -0.06(-0.63%) |
Oct 24, 2011 | 8.760 | 9.480 | 8.620 | 9.480 | 6,736 | +0.53(+5.92%) |
Oct 21, 2011 | 8.730 | 9.020 | 8.730 | 8.950 | 45,322 | +0.19(+2.17%) |
Oct 19, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.18(-2.02%) |
Oct 18, 2011 | 9.000 | 9.000 | 8.790 | 8.941 | 3,200 | +0.04(+0.46%) |
Oct 17, 2011 | 8.630 | 8.900 | 8.600 | 8.900 | 2,700 | -0.11(-1.22%) |
Oct 14, 2011 | 9.010 | 9.160 | 8.950 | 9.010 | 10,310 | +0.06(+0.67%) |
Oct 13, 2011 | 8.730 | 9.160 | 8.730 | 8.950 | 9,815 | +0.40(+4.68%) |
Oct 12, 2011 | 8.610 | 8.739 | 8.530 | 8.550 | 4,549 | +0.09(+1.06%) |
Oct 11, 2011 | 8.690 | 8.690 | 8.100 | 8.460 | 8,200 | -0.15(-1.74%) |
Oct 10, 2011 | 8.500 | 8.800 | 8.470 | 8.610 | 21,799 | -0.38(-4.23%) |
Oct 07, 2011 | 9.000 | 9.000 | 8.990 | 8.990 | 1,900 | +0.03(+0.33%) |
Oct 05, 2011 | 8.930 | 8.960 | 8.960 | 8.960 | 1,200 | +0.46(+5.41%) |
Oct 04, 2011 | 8.560 | 8.810 | 8.000 | 8.500 | 12,709 | -0.05(-0.58%) |