Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9506 | 0.9550 | 0.9447 | 0.9452 | 0 | -0.01(-0.57%) |
Apr 28, 2011 | 0.9509 | 0.9510 | 0.9506 | 0.9506 | 0 | -0.00(-0.01%) |
Apr 27, 2011 | 0.9507 | 0.9515 | 0.9498 | 0.9507 | 0 | -0.00(-0.04%) |
Apr 26, 2011 | 0.9517 | 0.9520 | 0.9509 | 0.9511 | 0 | -0.00(-0.35%) |
Apr 25, 2011 | 0.9545 | 0.9546 | 0.9542 | 0.9545 | 0 | -0.00(-0.01%) |
Apr 22, 2011 | 0.9546 | 0.9546 | 0.9546 | 0 | +0.00(+0.18%) | |
Apr 21, 2011 | 0.9528 | 0.9531 | 0.9527 | 0.9528 | 0 | +0.00(+0.03%) |
Apr 20, 2011 | 0.9530 | 0.9534 | 0.9525 | 0.9526 | 0 | -0.00(-0.37%) |
Apr 19, 2011 | 0.9561 | 0.9564 | 0.9559 | 0.9561 | 0 | -0.01(-0.86%) |
Apr 18, 2011 | 0.9643 | 0.9648 | 0.9642 | 0.9644 | 0 | +0.01(+0.53%) |
Apr 15, 2011 | 0.9593 | 0.9593 | 0.9593 | 0 | -0.00(-0.17%) | |
Apr 14, 2011 | 0.9607 | 0.9609 | 0.9606 | 0.9609 | 0 | -0.00(-0.18%) |
Apr 13, 2011 | 0.9624 | 0.9627 | 0.9623 | 0.9627 | 0 | -0.00(-0.02%) |
Apr 12, 2011 | 0.9627 | 0.9630 | 0.9626 | 0.9629 | 0 | +0.01(+0.68%) |
Apr 11, 2011 | 0.9560 | 0.9567 | 0.9560 | 0.9565 | 0 | +0.00(+0.12%) |
Apr 08, 2011 | 0.9553 | 0.9553 | 0.9553 | 0 | -0.00(-0.36%) | |
Apr 07, 2011 | 0.9588 | 0.9589 | 0.9587 | 0.9587 | 0 | -0.00(-0.17%) |
Apr 06, 2011 | 0.9605 | 0.9607 | 0.9600 | 0.9604 | 0 | -0.00(-0.39%) |
Apr 05, 2011 | 0.9639 | 0.9643 | 0.9637 | 0.9641 | 0 | -0.00(-0.27%) |
Apr 04, 2011 | 0.9669 | 0.9671 | 0.9667 | 0.9667 | 0 | +0.00(+0.36%) |
Apr 01, 2011 | 0.9633 | 0.9633 | 0.9633 | 0 | -0.01(-0.67%) | |
Mar 31, 2011 | 0.9700 | 0.9702 | 0.9698 | 0.9698 | 0 | -0.00(-0.19%) |
Mar 30, 2011 | 0.9717 | 0.9718 | 0.9714 | 0.9716 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9747 | 0.9748 | 0.9741 | 0.9745 | 0 | -0.00(-0.36%) |
Mar 28, 2011 | 0.9781 | 0.9784 | 0.9778 | 0.9780 | 0 | -0.00(-0.33%) |
Mar 25, 2011 | 0.9812 | 0.9812 | 0.9812 | 0 | +0.01(+0.51%) | |
Mar 24, 2011 | 0.9761 | 0.9768 | 0.9759 | 0.9762 | 0 | -0.00(-0.46%) |
Mar 23, 2011 | 0.9819 | 0.9821 | 0.9806 | 0.9808 | 0 | +0.00(+0.04%) |
Mar 22, 2011 | 0.9804 | 0.9808 | 0.9798 | 0.9804 | 0 | +0.00(+0.20%) |
Mar 21, 2011 | 0.9783 | 0.9788 | 0.9781 | 0.9784 | 0 | -0.01(-0.79%) |
Mar 18, 2011 | 0.9861 | 0.9861 | 0.9861 | 0 | +0.00(+0.08%) | |
Mar 17, 2011 | 0.9860 | 0.9863 | 0.9852 | 0.9853 | 0 | -0.01(-0.69%) |
Mar 16, 2011 | 0.9948 | 0.9952 | 0.9899 | 0.9922 | 0 | +0.01(+0.71%) |
Mar 15, 2011 | 0.9852 | 0.9859 | 0.9841 | 0.9852 | 0 | +0.01(+1.17%) |
Mar 14, 2011 | 0.9740 | 0.9743 | 0.9725 | 0.9738 | 0 | +0.00(+0.06%) |
Mar 11, 2011 | 0.9733 | 0.9733 | 0.9733 | 0 | -0.00(-0.20%) | |
Mar 10, 2011 | 0.9757 | 0.9758 | 0.9747 | 0.9752 | 0 | +0.01(+0.66%) |
Mar 09, 2011 | 0.9689 | 0.9690 | 0.9686 | 0.9688 | 0 | -0.00(-0.22%) |
Mar 08, 2011 | 0.9711 | 0.9713 | 0.9709 | 0.9709 | 0 | -0.00(-0.21%) |
Mar 07, 2011 | 0.9729 | 0.9735 | 0.9725 | 0.9729 | 0 | -0.00(-0.05%) |
Mar 04, 2011 | 0.9734 | 0.9734 | 0.9734 | 0 | +0.00(+0.09%) | |
Mar 03, 2011 | 0.9725 | 0.9728 | 0.9723 | 0.9725 | 0 | -0.00(-0.05%) |
Mar 02, 2011 | 0.9728 | 0.9730 | 0.9725 | 0.9730 | 0 | -0.00(-0.15%) |
Mar 01, 2011 | 0.9747 | 0.9747 | 0.9741 | 0.9745 | 0 | +0.00(+0.30%) |
Feb 28, 2011 | 0.9714 | 0.9718 | 0.9712 | 0.9716 | 0 | -0.01(-0.64%) |
Feb 25, 2011 | 0.9778 | 0.9778 | 0.9778 | 0 | -0.01(-0.52%) | |
Feb 24, 2011 | 0.9829 | 0.9832 | 0.9827 | 0.9830 | 0 | -0.01(-0.61%) |
Feb 23, 2011 | 0.9894 | 0.9895 | 0.9888 | 0.9890 | 0 | -0.00(-0.12%) |
Feb 22, 2011 | 0.9901 | 0.9905 | 0.9898 | 0.9902 | 0 | +0.01(+0.67%) |
Feb 21, 2011 | 0.9835 | 0.9839 | 0.9826 | 0.9836 | 0 | -0.00(-0.33%) |
Feb 18, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | +0.00(+0.21%) | |
Feb 17, 2011 | 0.9848 | 0.9850 | 0.9843 | 0.9848 | 0 | -0.00(-0.05%) |
Feb 16, 2011 | 0.9852 | 0.9853 | 0.9849 | 0.9852 | 0 | -0.00(-0.45%) |
Feb 15, 2011 | 0.9899 | 0.9899 | 0.9896 | 0.9898 | 0 | +0.00(+0.06%) |
Feb 14, 2011 | 0.9889 | 0.9891 | 0.9888 | 0.9891 | 0 | +0.00(+0.12%) |
Feb 11, 2011 | 0.9880 | 0.9880 | 0.9880 | 0 | -0.01(-0.81%) | |
Feb 10, 2011 | 0.9956 | 0.9961 | 0.9954 | 0.9960 | 0 | +0.00(+0.22%) |
Feb 09, 2011 | 0.9935 | 0.9941 | 0.9933 | 0.9939 | 0 | -0.00(-0.12%) |
Feb 08, 2011 | 0.9951 | 0.9952 | 0.9948 | 0.9950 | 0 | +0.00(+0.42%) |
Feb 07, 2011 | 0.9908 | 0.9909 | 0.9907 | 0.9909 | 0 | +0.00(+0.40%) |
Feb 04, 2011 | 0.9869 | 0.9869 | 0.9869 | 0 | -0.00(-0.44%) | |
Feb 03, 2011 | 0.9915 | 0.9918 | 0.9912 | 0.9913 | 0 | +0.00(+0.23%) |
Feb 02, 2011 | 0.9883 | 0.9890 | 0.9882 | 0.9890 | 0 | -0.00(-0.14%) |
Feb 01, 2011 | 0.9907 | 0.9909 | 0.9905 | 0.9905 | 0 | -0.01(-1.03%) |
Jan 31, 2011 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.06%) |
Jan 28, 2011 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.64%) | |
Jan 27, 2011 | 0.9940 | 0.9951 | 0.9940 | 0.9950 | 0 | -0.00(-0.06%) |
Jan 26, 2011 | 0.9949 | 0.9957 | 0.9948 | 0.9956 | 0 | -0.00(-0.16%) |
Jan 25, 2011 | 0.9968 | 0.9971 | 0.9968 | 0.9971 | 0 | +0.00(+0.35%) |
Jan 24, 2011 | 0.9940 | 0.9940 | 0.9935 | 0.9937 | 0 | +0.00(+0.05%) |
Jan 21, 2011 | 0.9931 | 0.9931 | 0.9931 | 0 | -0.00(-0.44%) | |
Jan 20, 2011 | 0.9973 | 0.9980 | 0.9972 | 0.9976 | 0 | +0.00(+0.19%) |
Jan 19, 2011 | 0.9953 | 0.9958 | 0.9953 | 0.9957 | 0 | +0.00(+0.38%) |
Jan 18, 2011 | 0.9922 | 0.9923 | 0.9915 | 0.9919 | 0 | +0.00(+0.43%) |
Jan 17, 2011 | 0.9870 | 0.9882 | 0.9869 | 0.9877 | 0 | -0.00(-0.36%) |
Jan 14, 2011 | 0.9912 | 0.9912 | 0.9912 | 0 | +0.00(+0.19%) | |
Jan 13, 2011 | 0.9892 | 0.9900 | 0.9891 | 0.9893 | 0 | +0.00(+0.32%) |
Jan 12, 2011 | 0.9859 | 0.9866 | 0.9858 | 0.9861 | 0 | -0.00(-0.37%) |
Jan 11, 2011 | 0.9909 | 0.9911 | 0.9897 | 0.9899 | 0 | -0.00(-0.35%) |
Jan 10, 2011 | 0.9931 | 0.9935 | 0.9930 | 0.9933 | 0 | -0.00(-0.02%) |
Jan 07, 2011 | 0.9936 | 0.9936 | 0.9936 | 0 | -0.00(-0.31%) | |
Jan 06, 2011 | 0.9973 | 0.9976 | 0.9967 | 0.9967 | 0 | +0.00(+0.01%) |
Jan 05, 2011 | 0.9964 | 0.9969 | 0.9961 | 0.9966 | 0 | -0.00(-0.18%) |
Jan 04, 2011 | 0.9982 | 0.9986 | 0.9981 | 0.9983 | 0 | +0.01(+0.51%) |
Jan 03, 2011 | 0.9929 | 0.9933 | 0.9929 | 0.9932 | 0 | -0.00(-0.42%) |
Dec 31, 2010 | 0.9998 | 1.001 | 0.9926 | 0.9974 | 0 | -0.00(-0.27%) |
Dec 30, 2010 | 1.000 | 1.000 | 1.0000 | 1.000 | 0 | -0.00(-0.04%) |
Dec 29, 2010 | 1.000 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.11%) |
Dec 28, 2010 | 1.001 | 1.002 | 1.001 | 1.002 | 0 | -0.01(-0.51%) |
Dec 27, 2010 | 1.007 | 1.007 | 1.007 | 1.007 | 0 | -0.00(-0.12%) |
Dec 24, 2010 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.19%) | |
Dec 23, 2010 | 1.010 | 1.010 | 1.009 | 1.010 | 0 | -0.00(-0.34%) |
Dec 22, 2010 | 1.013 | 1.013 | 1.013 | 1.013 | 0 | -0.00(-0.40%) |
Dec 21, 2010 | 1.018 | 1.018 | 1.017 | 1.017 | 0 | -0.00(-0.06%) |
Dec 20, 2010 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.00(+0.34%) |
Dec 17, 2010 | 1.005 | 1.015 | 1.004 | 1.015 | 0 | +0.01(+0.83%) |
Dec 16, 2010 | 1.006 | 1.006 | 1.006 | 1.006 | 0 | +0.00(+0.17%) |
Dec 15, 2010 | 1.005 | 1.005 | 1.004 | 1.005 | 0 | -0.00(-0.07%) |
Dec 14, 2010 | 1.006 | 1.006 | 1.005 | 1.005 | 0 | -0.00(-0.25%) |
Dec 13, 2010 | 1.008 | 1.009 | 1.005 | 1.008 | 0 | +0.00(+0.23%) |
Dec 10, 2010 | 1.011 | 1.012 | 1.005 | 1.005 | 0 | -0.01(-0.49%) |
Dec 09, 2010 | 1.011 | 1.011 | 1.010 | 1.010 | 0 | -0.00(-0.07%) |
Dec 08, 2010 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | -0.00(-0.06%) |
Dec 07, 2010 | 1.012 | 1.012 | 1.011 | 1.012 | 0 | +0.01(+0.61%) |
Dec 06, 2010 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.13%) |
Dec 03, 2010 | 1.004 | 1.008 | 1.000 | 1.004 | 0 | +0.00(+0.08%) |
Dec 02, 2010 | 1.004 | 1.004 | 1.003 | 1.003 | 0 | -0.01(-1.45%) |
Dec 01, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | -0.01(-0.71%) |
Nov 30, 2010 | 1.026 | 1.026 | 1.025 | 1.026 | 0 | +0.01(+0.60%) |
Nov 29, 2010 | 1.019 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.24%) |
Nov 26, 2010 | 1.009 | 1.025 | 1.009 | 1.022 | 0 | +0.01(+1.23%) |
Nov 25, 2010 | 1.010 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.11%) |
Nov 24, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.01(-1.24%) |
Nov 23, 2010 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | +0.00(+0.43%) |
Nov 22, 2010 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.20%) |
Nov 19, 2010 | 1.018 | 1.023 | 1.016 | 1.017 | 0 | -0.00(-0.26%) |
Nov 18, 2010 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.44%) |
Nov 17, 2010 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | +0.00(+0.18%) |
Nov 16, 2010 | 1.022 | 1.022 | 1.021 | 1.022 | 0 | +0.01(+1.21%) |
Nov 15, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.28%) |
Nov 12, 2010 | 1.003 | 1.015 | 1.003 | 1.013 | 0 | +0.01(+0.91%) |
Nov 11, 2010 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | +0.00(+0.24%) |
Nov 10, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-0.69%) |
Nov 09, 2010 | 1.008 | 1.009 | 1.008 | 1.008 | 0 | +0.00(+0.48%) |
Nov 08, 2010 | 1.003 | 1.003 | 1.003 | 1.003 | 0 | +0.00(+0.31%) |
Nov 05, 2010 | 1.000 | 1.000 | 1.000 | 0 | -0.00(-0.26%) | |
Nov 04, 2010 | 1.003 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Nov 03, 2010 | 1.005 | 1.012 | 1.005 | 1.010 | 0 | +0.00(+0.13%) |
Nov 02, 2010 | 1.008 | 1.010 | 1.008 | 1.009 | 0 | -0.01(-0.58%) |
Nov 01, 2010 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.44%) |
Oct 29, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.10%) | |
Oct 28, 2010 | 1.021 | 1.021 | 1.020 | 1.021 | 0 | -0.01(-0.70%) |
Oct 27, 2010 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | +0.01(+0.78%) |
Oct 25, 2010 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | -0.01(-0.59%) |
Oct 22, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.00(-0.04%) | |
Oct 21, 2010 | 1.026 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.45%) |
Oct 20, 2010 | 1.021 | 1.022 | 1.021 | 1.022 | 0 | -0.01(-1.06%) |
Oct 19, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | +0.02(+1.49%) |
Oct 18, 2010 | 1.017 | 1.018 | 1.017 | 1.017 | 0 | +0.01(+0.70%) |
Oct 15, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+0.61%) | |
Oct 14, 2010 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.06%) |
Oct 13, 2010 | 1.004 | 1.004 | 1.003 | 1.004 | 0 | -0.01(-0.66%) |
Oct 12, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.34%) |
Oct 11, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.00(+0.18%) |
Oct 08, 2010 | 1.012 | 1.012 | 1.012 | 0 | -0.01(-0.59%) | |
Oct 07, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.67%) |
Oct 06, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | -0.00(-0.46%) |
Oct 05, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.74%) |
Oct 04, 2010 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.35%) |
Oct 01, 2010 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-1.00%) | |
Sep 30, 2010 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | -0.00(-0.24%) |
Sep 29, 2010 | 1.033 | 1.033 | 1.032 | 1.033 | 0 | +0.00(+0.22%) |
Sep 28, 2010 | 1.030 | 1.031 | 1.030 | 1.030 | 0 | +0.00(+0.01%) |
Sep 27, 2010 | 1.029 | 1.031 | 1.029 | 1.030 | 0 | +0.00(+0.32%) |
Sep 24, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.45%) | |
Sep 23, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.08%) | |
Sep 22, 2010 | 1.031 | 1.031 | 1.031 | 0 | +0.01(+0.70%) | |
Sep 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.57%) | |
Sep 20, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.00(-0.10%) | |
Sep 17, 2010 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.21%) | |
Sep 15, 2010 | 1.028 | 1.028 | 1.028 | 0 | +0.00(+0.30%) | |
Sep 14, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.00(-0.26%) | |
Sep 13, 2010 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.74%) | |
Sep 10, 2010 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) | |
Sep 09, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.30%) | |
Sep 08, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-0.89%) | |
Sep 07, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.04%) | |
Sep 06, 2010 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.39%) | |
Sep 03, 2010 | 1.039 | 1.039 | 1.039 | 0 | -0.01(-1.40%) | |
Sep 02, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.00(+0.14%) | |
Sep 01, 2010 | 1.053 | 1.053 | 1.053 | 0 | -0.01(-1.29%) | |
Aug 31, 2010 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+0.75%) | |
Aug 30, 2010 | 1.059 | 1.059 | 1.059 | 0 | +0.01(+0.52%) | |
Aug 27, 2010 | 1.053 | 1.053 | 1.053 | 0 | -0.00(-0.41%) | |
Aug 26, 2010 | 1.057 | 1.057 | 1.057 | 0 | -0.00(-0.25%) | |
Aug 25, 2010 | 1.060 | 1.060 | 1.060 | 0 | -0.00(-0.03%) | |
Aug 24, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.86%) | |
Aug 23, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.26%) | |
Aug 20, 2010 | 1.039 | 1.052 | 1.038 | 1.049 | 0 | +0.01(+0.91%) |
Aug 19, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.14%) | |
Aug 18, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.01(-0.49%) | |
Aug 17, 2010 | 1.032 | 1.032 | 1.032 | 0 | -0.01(-1.12%) | |
Aug 16, 2010 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.23%) | |
Aug 13, 2010 | 1.042 | 1.042 | 1.042 | 0 | -0.00(-0.28%) | |
Aug 12, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.16%) | |
Aug 11, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+1.43%) | |
Aug 10, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.00(+0.43%) | |
Aug 09, 2010 | 1.027 | 1.027 | 1.027 | 0 | -0.00(-0.22%) | |
Aug 06, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+1.18%) | |
Aug 05, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.00%) | |
Aug 04, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.01(-0.58%) | |
Aug 03, 2010 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.01%) | |
Aug 02, 2010 | 1.023 | 1.023 | 1.023 | 0 | -0.01(-0.58%) | |
Jul 30, 2010 | 1.029 | 1.029 | 1.029 | 0 | -0.01(-0.62%) | |
Jul 29, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.00(-0.24%) | |
Jul 28, 2010 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.19%) | |
Jul 27, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.24%) | |
Jul 26, 2010 | 1.034 | 1.034 | 1.034 | 0 | -0.00(-0.32%) | |
Jul 23, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 1.037 | 1.037 | 1.037 | 0 | -0.01(-1.08%) | |
Jul 21, 2010 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.11%) | |
Jul 20, 2010 | 1.047 | 1.047 | 1.047 | 0 | -0.01(-0.70%) | |
Jul 19, 2010 | 1.055 | 1.055 | 1.055 | 0 | +0.00(+0.16%) | |
Jul 16, 2010 | 1.053 | 1.053 | 1.053 | 0 | +0.02(+1.59%) | |
Jul 15, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.16%) | |
Jul 14, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.17%) |
Jul 13, 2010 | 1.033 | 1.033 | 1.033 | 0 | -0.00(-0.41%) | |
Jul 12, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.43%) | |
Jul 09, 2010 | 1.045 | 1.046 | 1.030 | 1.033 | 0 | -0.01(-1.13%) |
Jul 08, 2010 | 1.045 | 1.045 | 1.045 | 0 | -0.00(-0.45%) | |
Jul 07, 2010 | 1.049 | 1.049 | 1.049 | 0 | -0.01(-0.55%) | |
Jul 06, 2010 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.95%) | |
Jul 02, 2010 | 1.061 | 1.067 | 1.056 | 1.065 | 0 | +0.00(+0.37%) |
Jul 01, 2010 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.09%) | |
Jun 30, 2010 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+0.78%) |
Jun 29, 2010 | 1.054 | 1.054 | 1.054 | 0 | +0.02(+1.74%) | |
Jun 25, 2010 | 1.036 | 1.036 | 1.036 | 0 | -0.01(-0.55%) | |
Jun 24, 2010 | 1.042 | 1.042 | 1.042 | 0 | +0.00(+0.23%) | |
Jun 23, 2010 | 1.039 | 1.039 | 1.039 | 0 | +0.01(+1.04%) | |
Jun 22, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.01(+0.53%) | |
Jun 21, 2010 | 1.023 | 1.023 | 1.023 | 0 | +0.00(+0.13%) | |
Jun 18, 2010 | 1.022 | 1.022 | 1.022 | 0 | -0.01(-0.66%) | |
Jun 17, 2010 | 1.029 | 1.029 | 1.029 | 0 | +0.00(+0.41%) | |
Jun 16, 2010 | 1.024 | 1.024 | 1.024 | 0 | -0.00(-0.12%) | |
Jun 15, 2010 | 1.026 | 1.026 | 1.026 | 0 | -0.01(-0.55%) | |
Jun 14, 2010 | 1.031 | 1.031 | 1.031 | 0 | -0.00(-0.46%) | |
Jun 11, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.01(+0.57%) | |
Jun 10, 2010 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-1.22%) | |
Jun 09, 2010 | 1.043 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-0.77%) |
Jun 08, 2010 | 1.051 | 1.051 | 1.051 | 0 | -0.01(-0.63%) | |
Jun 07, 2010 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.24%) | |
Jun 04, 2010 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Jun 03, 2010 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.01%) | |
Jun 02, 2010 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.86%) | |
Jun 01, 2010 | 1.049 | 1.049 | 1.049 | 0 | +0.00(+0.26%) | |
May 31, 2010 | 1.046 | 1.046 | 1.046 | 0 | -0.00(-0.42%) | |
May 28, 2010 | 1.051 | 1.051 | 1.051 | 0 | +0.00(+0.05%) | |
May 27, 2010 | 1.050 | 1.050 | 1.050 | 0 | -0.01(-1.31%) | |
May 26, 2010 | 1.064 | 1.064 | 1.064 | 0 | -0.01(-0.83%) | |
May 25, 2010 | 1.073 | 1.073 | 1.073 | 0 | +0.01(+1.34%) | |
May 24, 2010 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.36%) | |
May 21, 2010 | 1.070 | 1.075 | 1.055 | 1.063 | 0 | -0.00(-0.02%) |
May 20, 2010 | 1.063 | 1.063 | 1.063 | 0 | +0.02(+1.62%) | |
May 19, 2010 | 1.046 | 1.046 | 1.046 | 0 | +0.01(+0.83%) | |
May 18, 2010 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.12%) | |
May 17, 2010 | 1.036 | 1.036 | 1.036 | 0 | +0.00(+0.33%) | |
May 14, 2010 | 1.033 | 1.033 | 1.033 | 0 | +0.02(+1.54%) | |
May 13, 2010 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | -0.00(-0.28%) |
May 12, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | -0.00(-0.14%) |
May 11, 2010 | 1.021 | 1.021 | 1.021 | 0 | -0.00(-0.34%) | |
May 10, 2010 | 1.025 | 1.025 | 1.025 | 0 | -0.02(-1.76%) | |
May 07, 2010 | 1.043 | 1.043 | 1.043 | 0 | -0.03(-2.36%) | |
May 06, 2010 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.04(+3.51%) |
May 05, 2010 | 1.032 | 1.032 | 1.032 | 0 | +0.01(+0.67%) | |
May 04, 2010 | 1.025 | 1.025 | 1.025 | 0 | +0.01(+1.33%) |