British Pound to US Dollar (FOREX: GBP-USD )

1.381 USD +0.008 (+0.60%)
Streaming Realtime Price Updated: 2:02 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 1.618 1.619 1.618 1.618 0 +0.01(+0.38%)
May 23, 2011 1.613 1.613 1.612 1.612 0 -0.01(-0.71%)
May 20, 2011 1.623 1.623 1.623 0 +0.00(+0.07%)
May 19, 2011 1.623 1.623 1.622 1.622 0 +0.01(+0.32%)
May 18, 2011 1.617 1.617 1.617 1.617 0 -0.01(-0.50%)
May 17, 2011 1.625 1.625 1.625 1.625 0 +0.01(+0.32%)
May 16, 2011 1.619 1.620 1.619 1.620 0 +0.00(+0.07%)
May 13, 2011 1.619 1.619 1.619 0 -0.01(-0.60%)
May 12, 2011 1.629 1.629 1.628 1.629 0 -0.01(-0.43%)
May 11, 2011 1.635 1.636 1.635 1.636 0 -0.00(-0.09%)
May 10, 2011 1.637 1.637 1.637 1.637 0 -0.00(-0.15%)
May 09, 2011 1.639 1.640 1.639 1.640 0 +0.00(+0.14%)
May 06, 2011 1.637 1.637 1.637 0 -0.00(-0.13%)
May 05, 2011 1.640 1.640 1.639 1.639 0 -0.01(-0.61%)
May 04, 2011 1.649 1.650 1.649 1.649 0 +0.00(+0.07%)
May 03, 2011 1.648 1.648 1.648 1.648 0 -0.02(-1.00%)
May 02, 2011 1.665 1.665 1.664 1.665 0 -0.01(-0.34%)
Apr 29, 2011 1.665 1.672 1.662 1.671 0 +0.01(+0.42%)
Apr 28, 2011 1.663 1.664 1.663 1.664 0 +0.00(+0.08%)
Apr 27, 2011 1.663 1.663 1.662 1.662 0 +0.01(+0.84%)
Apr 26, 2011 1.648 1.649 1.648 1.649 0 -0.00(-0.04%)
Apr 25, 2011 1.650 1.651 1.649 1.649 0 -0.00(-0.03%)
Apr 22, 2011 1.650 1.650 1.650 0 -0.00(-0.09%)
Apr 21, 2011 1.652 1.652 1.651 1.651 0 +0.01(+0.68%)
Apr 20, 2011 1.641 1.641 1.640 1.640 0 +0.01(+0.50%)
Apr 19, 2011 1.632 1.632 1.631 1.632 0 +0.00(+0.30%)
Apr 18, 2011 1.626 1.627 1.626 1.627 0 -0.01(-0.32%)
Apr 15, 2011 1.632 1.632 1.632 0 -0.00(-0.17%)
Apr 14, 2011 1.635 1.635 1.627 1.635 0 +0.01(+0.52%)
Apr 13, 2011 1.627 1.627 1.627 1.627 0 +0.00(+0.07%)
Apr 12, 2011 1.625 1.626 1.625 1.626 0 -0.01(-0.53%)
Apr 11, 2011 1.635 1.635 1.634 1.634 0 -0.00(-0.25%)
Apr 08, 2011 1.638 1.638 1.638 0 +0.01(+0.40%)
Apr 07, 2011 1.632 1.632 1.631 1.632 0 -0.00(-0.07%)
Apr 06, 2011 1.633 1.634 1.633 1.633 0 +0.00(+0.21%)
Apr 05, 2011 1.629 1.630 1.625 1.630 0 +0.02(+1.03%)
Apr 04, 2011 1.613 1.613 1.612 1.613 0 +0.00(+0.10%)
Apr 01, 2011 1.611 1.611 1.611 0 +0.01(+0.45%)
Mar 31, 2011 1.604 1.604 1.603 1.604 0 -0.00(-0.24%)
Mar 30, 2011 1.607 1.608 1.607 1.608 0 +0.01(+0.46%)
Mar 29, 2011 1.601 1.601 1.600 1.601 0 +0.00(+0.10%)
Mar 28, 2011 1.599 1.599 1.599 1.599 0 -0.01(-0.32%)
Mar 25, 2011 1.604 1.604 1.604 0 -0.01(-0.48%)
Mar 24, 2011 1.612 1.613 1.611 1.612 0 -0.01(-0.76%)
Mar 23, 2011 1.623 1.625 1.623 1.624 0 -0.01(-0.79%)
Mar 22, 2011 1.637 1.638 1.637 1.637 0 +0.01(+0.38%)
Mar 21, 2011 1.630 1.631 1.630 1.631 0 +0.01(+0.47%)
Mar 18, 2011 1.623 1.623 1.623 0 +0.01(+0.60%)
Mar 17, 2011 1.614 1.615 1.613 1.614 0 +0.01(+0.88%)
Mar 16, 2011 1.601 1.604 1.598 1.600 0 -0.01(-0.50%)
Mar 15, 2011 1.608 1.609 1.607 1.608 0 -0.01(-0.60%)
Mar 14, 2011 1.617 1.618 1.617 1.617 0 +0.01(+0.58%)
Mar 11, 2011 1.608 1.608 1.608 0 +0.00(+0.11%)
Mar 10, 2011 1.606 1.607 1.606 1.606 0 -0.01(-0.87%)
Mar 09, 2011 1.620 1.621 1.620 1.620 0 +0.00(+0.26%)
Mar 08, 2011 1.617 1.617 1.616 1.616 0 -0.00(-0.27%)
Mar 07, 2011 1.620 1.621 1.620 1.621 0 -0.01(-0.37%)
Mar 04, 2011 1.627 1.627 1.627 0 -0.00(-0.05%)
Mar 03, 2011 1.628 1.628 1.627 1.627 0 -0.00(-0.30%)
Mar 02, 2011 1.632 1.633 1.632 1.632 0 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.