Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.963 | 7.019 | 6.888 | 6.909 | 1,046,053 | -0.04(-0.56%) |
Jun 29, 2011 | 6.810 | 6.966 | 6.785 | 6.948 | 860,212 | +0.20(+2.89%) |
Jun 28, 2011 | 6.721 | 6.796 | 6.678 | 6.753 | 691,503 | +0.06(+0.96%) |
Jun 27, 2011 | 6.657 | 6.735 | 6.550 | 6.689 | 1,299,879 | +0.01(+0.11%) |
Jun 24, 2011 | 6.849 | 6.849 | 6.664 | 6.682 | 567,722 | -0.10(-1.52%) |
Jun 23, 2011 | 6.764 | 6.817 | 6.657 | 6.785 | 997,743 | -0.11(-1.60%) |
Jun 22, 2011 | 6.906 | 6.945 | 6.835 | 6.895 | 863,335 | -0.00(-0.05%) |
Jun 21, 2011 | 6.760 | 6.927 | 6.760 | 6.899 | 1,149,880 | +0.13(+1.94%) |
Jun 20, 2011 | 6.808 | 6.813 | 6.753 | 6.767 | 394,666 | +0.01(+0.11%) |
Jun 17, 2011 | 6.707 | 6.849 | 6.707 | 6.760 | 663,868 | +0.06(+0.96%) |
Jun 16, 2011 | 6.824 | 6.856 | 6.689 | 6.696 | 1,170,760 | -0.10(-1.52%) |
Jun 15, 2011 | 6.863 | 6.924 | 6.796 | 6.799 | 993,652 | -0.14(-2.00%) |
Jun 14, 2011 | 6.941 | 7.034 | 6.938 | 6.938 | 731,690 | +0.07(+0.98%) |
Jun 13, 2011 | 6.892 | 6.963 | 6.845 | 6.870 | 894,749 | -0.05(-0.72%) |
Jun 10, 2011 | 6.796 | 6.977 | 6.796 | 6.920 | 1,374,225 | +0.01(+0.10%) |
Jun 09, 2011 | 6.824 | 6.970 | 6.820 | 6.913 | 676,611 | +0.08(+1.14%) |
Jun 08, 2011 | 6.842 | 6.895 | 6.788 | 6.835 | 1,162,640 | -0.04(-0.62%) |
Jun 07, 2011 | 6.895 | 6.948 | 6.863 | 6.877 | 1,762,569 | +0.00(+0.00%) |
Jun 06, 2011 | 6.963 | 7.108 | 6.838 | 6.877 | 2,535,653 | -0.12(-1.68%) |
Jun 03, 2011 | 7.034 | 7.101 | 6.984 | 6.995 | 1,661,674 | -0.41(-5.52%) |
May 24, 2011 | 7.524 | 7.609 | 7.389 | 7.403 | 1,807,891 | -0.12(-1.56%) |
May 23, 2011 | 7.595 | 7.620 | 7.503 | 7.521 | 1,474,702 | -0.13(-1.72%) |
May 20, 2011 | 7.652 | 7.723 | 7.634 | 7.652 | 648,314 | +0.00(+0.00%) |
May 19, 2011 | 7.609 | 7.745 | 7.606 | 7.652 | 616,870 | +0.06(+0.75%) |
May 18, 2011 | 7.606 | 7.631 | 7.563 | 7.595 | 1,345,864 | -0.02(-0.28%) |
May 17, 2011 | 7.638 | 7.723 | 7.556 | 7.617 | 1,178,824 | -0.10(-1.29%) |
May 16, 2011 | 7.695 | 7.741 | 7.641 | 7.716 | 1,223,197 | -0.04(-0.46%) |
May 13, 2011 | 7.844 | 7.894 | 7.716 | 7.752 | 1,007,290 | -0.06(-0.77%) |
May 12, 2011 | 7.698 | 7.819 | 7.535 | 7.812 | 1,931,675 | +0.08(+1.06%) |
May 11, 2011 | 7.812 | 7.912 | 7.702 | 7.730 | 1,047,952 | -0.16(-2.03%) |
May 10, 2011 | 7.848 | 7.918 | 7.817 | 7.890 | 893,401 | +0.08(+1.03%) |
May 09, 2011 | 7.779 | 7.814 | 7.684 | 7.810 | 903,773 | +0.05(+0.63%) |
May 06, 2011 | 7.730 | 7.810 | 7.695 | 7.761 | 1,150,627 | +0.16(+2.06%) |
May 05, 2011 | 7.597 | 7.702 | 7.507 | 7.604 | 1,273,436 | -0.03(-0.37%) |
May 04, 2011 | 7.472 | 7.636 | 7.398 | 7.632 | 1,198,904 | +0.20(+2.63%) |
May 03, 2011 | 7.615 | 7.615 | 7.360 | 7.437 | 2,441,129 | -0.20(-2.65%) |
May 02, 2011 | 7.622 | 7.664 | 7.611 | 7.639 | 1,733,155 | -0.10(-1.35%) |
Apr 29, 2011 | 7.716 | 7.761 | 7.639 | 7.744 | 1,290,554 | +0.04(+0.54%) |
Apr 28, 2011 | 7.740 | 7.751 | 7.681 | 7.702 | 489,679 | -0.02(-0.32%) |
Apr 27, 2011 | 7.712 | 7.737 | 7.639 | 7.726 | 587,708 | +0.03(+0.45%) |
Apr 26, 2011 | 7.541 | 7.716 | 7.535 | 7.691 | 918,434 | +0.16(+2.13%) |
Apr 25, 2011 | 7.531 | 7.569 | 7.479 | 7.531 | 592,991 | -0.01(-0.14%) |
Apr 21, 2011 | 7.541 | 7.587 | 7.489 | 7.541 | 675,608 | +0.04(+0.56%) |
Apr 20, 2011 | 7.538 | 7.541 | 7.388 | 7.500 | 1,092,846 | +0.06(+0.75%) |
Apr 19, 2011 | 7.573 | 7.573 | 7.402 | 7.444 | 751,034 | -0.07(-0.97%) |
Apr 18, 2011 | 7.548 | 7.548 | 7.426 | 7.517 | 1,268,459 | -0.12(-1.55%) |
Apr 15, 2011 | 7.632 | 7.744 | 7.531 | 7.636 | 885,915 | +0.06(+0.83%) |
Apr 14, 2011 | 7.391 | 7.608 | 7.364 | 7.573 | 1,305,157 | +0.01(+0.14%) |
Apr 13, 2011 | 7.597 | 7.643 | 7.524 | 7.562 | 1,218,433 | +0.01(+0.14%) |
Apr 12, 2011 | 7.594 | 7.604 | 7.465 | 7.552 | 2,850,165 | -0.10(-1.28%) |
Apr 11, 2011 | 7.817 | 7.862 | 7.618 | 7.650 | 1,383,103 | -0.18(-2.36%) |
Apr 08, 2011 | 7.876 | 7.936 | 7.800 | 7.834 | 641,980 | -0.02(-0.31%) |
Apr 07, 2011 | 7.887 | 7.918 | 7.824 | 7.859 | 671,929 | -0.03(-0.40%) |
Apr 06, 2011 | 7.880 | 7.904 | 7.789 | 7.890 | 1,449,445 | +0.10(+1.25%) |
Apr 05, 2011 | 7.827 | 7.831 | 7.758 | 7.793 | 854,311 | -0.03(-0.40%) |
Apr 04, 2011 | 7.761 | 7.883 | 7.754 | 7.824 | 2,800,707 | +0.08(+1.08%) |