Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2011 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jun 16, 2011 | 0.8100 | 0.8100 | 0.8100 | 36,000 | -0.02(-2.41%) | |
Jun 06, 2011 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.03(+3.75%) |
Jun 03, 2011 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.15(-15.79%) |
May 20, 2011 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
May 11, 2011 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
May 03, 2011 | 1.050 | 1.050 | 1.050 | 0 | +0.01(+0.96%) | |
Apr 28, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) |
Apr 27, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 9,564 | -0.04(-3.85%) |
Apr 26, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 10,000 | +0.06(+6.12%) |
Apr 20, 2011 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.02(-2.00%) | |
Apr 15, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.07(+7.53%) |
Apr 11, 2011 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 250 | -0.07(-7.00%) |
Apr 08, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.15(-13.04%) |
Apr 07, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.00(+0.00%) |
Apr 06, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 4,700 | +0.09(+8.49%) |
Apr 05, 2011 | 1.040 | 1.060 | 1.020 | 1.060 | 40,000 | -0.09(-7.83%) |
Mar 29, 2011 | 1.150 | 1.150 | 1.150 | 0 | -0.10(-8.00%) | |
Mar 25, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.25(+25.00%) |
Mar 21, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+2.04%) |
Feb 17, 2011 | 0.9800 | 0.9800 | 0.9800 | 10,000 | +0.02(+2.08%) | |
Feb 10, 2011 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 3,964 | -0.10(-9.43%) |
Feb 04, 2011 | 1.060 | 1.060 | 1.060 | 0 | +0.16(+17.78%) | |
Jan 28, 2011 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
Jan 24, 2011 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.20(-18.69%) | |
Jan 12, 2011 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Jan 11, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 1,964 | -0.13(-10.92%) |
Jan 10, 2011 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.24(+25.26%) |
Jan 07, 2011 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,964 | -0.17(-15.18%) |
Jan 05, 2011 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Jan 04, 2011 | 1.160 | 1.160 | 1.160 | 1.160 | 45,000 | +0.06(+5.45%) |
Jan 03, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 199 | +0.14(+13.99%) |
Dec 30, 2010 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.16(+19.88%) | |
Dec 29, 2010 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 2,500 | +0.12(+16.67%) |
Dec 13, 2010 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.73%) | |
Nov 23, 2010 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | +0.05(+7.03%) |
Nov 11, 2010 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.11(-14.67%) |
Nov 10, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) |
Nov 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 25,678 | +0.10(+15.38%) |
Nov 04, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
Nov 03, 2010 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,675 | -0.07(-10.14%) |
Oct 21, 2010 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.03(-4.17%) | |
Oct 19, 2010 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Oct 07, 2010 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.06(-8.11%) | |
Oct 05, 2010 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.12(+19.35%) | |
Sep 28, 2010 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.05(-7.46%) | |
Sep 27, 2010 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,440 | -0.11(-14.10%) |
Sep 23, 2010 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.08(+11.43%) | |
Sep 22, 2010 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,800 | +0.10(+16.67%) |
Sep 21, 2010 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 170 | +0.01(+1.69%) |
Sep 16, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.15(+34.09%) | |
Sep 01, 2010 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.10(+27.54%) | |
Aug 16, 2010 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.01(+4.55%) | |
Aug 10, 2010 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,400 | +0.00(+0.00%) |
Aug 06, 2010 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 18,348 | +0.00(+0.00%) |