Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.06	12.17	12.06	12.11	80,461	+0.07(+0.60%)
Jan 28, 2011	12.27	12.27	12.04	12.04	127,174	-0.23(-1.85%)
Jan 27, 2011	12.18	12.27	12.16	12.27	58,972	+0.10(+0.83%)
Jan 26, 2011	12.18	12.20	12.13	12.17	36,521	+0.05(+0.39%)
Jan 25, 2011	12.05	12.12	12.02	12.12	394,307	+0.05(+0.45%)
Jan 24, 2011	12.00	12.09	12.00	12.07	76,701	+0.11(+0.89%)
Jan 21, 2011	12.11	12.11	11.95	11.96	87,742	-0.02(-0.13%)
Jan 20, 2011	12.02	12.02	11.96	11.98	41,880	-0.04(-0.33%)
Jan 19, 2011	12.20	12.24	11.98	12.02	64,381	-0.14(-1.19%)
Jan 18, 2011	12.09	12.16	12.06	12.16	187,924	+0.08(+0.66%)
Jan 14, 2011	12.04	12.09	12.01	12.08	136,425	+0.06(+0.49%)
Jan 13, 2011	12.05	12.05	12.00	12.02	172,754	+0.01(+0.12%)
Jan 12, 2011	12.06	12.06	11.99	12.01	112,432	+0.05(+0.41%)
Jan 11, 2011	12.07	12.07	11.93	11.96	149,257	+0.00(+0.00%)
Jan 10, 2011	11.90	11.96	11.82	11.96	135,092	+0.03(+0.27%)
Jan 07, 2011	12.00	12.00	11.85	11.93	83,452	-0.02(-0.15%)
Jan 06, 2011	11.99	11.99	11.93	11.94	95,348	-0.03(-0.23%)
Jan 05, 2011	11.92	11.98	11.90	11.97	123,640	+0.05(+0.45%)
Jan 04, 2011	12.03	12.03	11.85	11.92	128,430	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.