Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	57.94	58.82	57.94	58.74	43,744	+2.05(+3.61%)
Nov 29, 2011	56.54	57.02	56.54	56.69	34,541	+0.25(+0.45%)
Nov 28, 2011	56.04	56.56	55.89	56.44	36,552	+1.50(+2.73%)
Nov 25, 2011	54.91	55.35	54.91	54.94	60,214	-0.40(-0.72%)
Nov 23, 2011	55.50	55.56	55.20	55.34	73,023	-0.70(-1.25%)
Nov 22, 2011	55.76	56.23	55.71	56.04	24,852	+0.13(+0.24%)
Nov 21, 2011	55.94	56.24	55.72	55.90	93,322	-0.79(-1.40%)
Nov 18, 2011	56.98	56.98	56.65	56.69	46,712	-0.13(-0.24%)
Nov 17, 2011	57.28	57.39	56.37	56.83	82,263	-0.64(-1.11%)
Nov 16, 2011	57.96	58.33	57.46	57.47	43,503	-1.01(-1.73%)
Nov 15, 2011	58.30	58.65	58.03	58.48	18,182	+0.11(+0.19%)
Nov 14, 2011	58.44	58.60	58.18	58.37	26,380	-0.36(-0.62%)
Nov 11, 2011	58.35	58.93	58.35	58.73	39,170	+0.92(+1.59%)
Nov 10, 2011	57.77	58.02	57.28	57.81	35,651	+0.77(+1.34%)
Nov 09, 2011	57.59	57.94	56.90	57.05	33,482	-1.66(-2.83%)
Nov 08, 2011	58.32	58.76	57.87	58.71	31,965	+0.64(+1.10%)
Nov 07, 2011	57.53	58.10	57.32	58.07	24,057	+0.64(+1.11%)
Nov 04, 2011	57.44	57.67	57.07	57.43	95,443	-0.51(-0.87%)
Nov 03, 2011	57.82	58.03	57.37	57.93	38,644	+0.56(+0.97%)
Nov 02, 2011	57.70	57.75	57.05	57.38	67,005	+0.34(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.