Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.757	6.780	6.633	6.687	14,031,063	-0.01(-0.12%)
Apr 28, 2011	6.664	6.710	6.572	6.695	18,665,722	+0.05(+0.81%)
Apr 27, 2011	6.749	6.772	6.603	6.641	18,757,254	-0.08(-1.26%)
Apr 26, 2011	6.787	6.826	6.672	6.726	16,349,697	-0.05(-0.68%)
Apr 25, 2011	6.787	6.826	6.733	6.772	10,704,411	-0.05(-0.68%)
Apr 21, 2011	6.764	6.834	6.656	6.818	10,623,434	+0.13(+1.96%)
Apr 20, 2011	6.718	6.795	6.656	6.687	13,790,349	+0.08(+1.17%)
Apr 19, 2011	6.572	6.618	6.479	6.610	17,849,046	+0.11(+1.66%)
Apr 18, 2011	6.741	6.787	6.495	6.502	38,064,804	-0.32(-4.74%)
Apr 15, 2011	6.726	6.826	6.656	6.826	9,442,371	+0.08(+1.14%)
Apr 14, 2011	7.003	7.003	6.687	6.749	10,736,500	+0.04(+0.57%)
Apr 13, 2011	6.710	6.764	6.564	6.710	11,162,660	+0.07(+1.04%)
Apr 12, 2011	6.603	6.687	6.541	6.641	15,386,097	-0.05(-0.69%)
Apr 11, 2011	6.880	6.918	6.649	6.687	22,077,248	-0.12(-1.81%)
Apr 08, 2011	7.088	7.088	6.764	6.811	12,560,282	-0.17(-2.43%)
Apr 07, 2011	7.134	7.134	6.934	6.980	13,832,613	-0.11(-1.52%)
Apr 06, 2011	7.049	7.126	7.049	7.088	6,573,355	+0.02(+0.33%)
Apr 05, 2011	7.026	7.088	6.995	7.065	10,494,841	-0.02(-0.22%)
Apr 04, 2011	7.103	7.157	7.026	7.080	9,718,986	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.