Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	57.22	57.81	57.06	57.44	3,682,680	+0.34(+0.60%)
Aug 30, 2011	56.75	57.44	56.47	57.10	3,064,304	+0.20(+0.36%)
Aug 29, 2011	56.94	57.13	56.59	56.89	3,573,628	+0.42(+0.75%)
Aug 26, 2011	55.42	56.80	54.89	56.47	2,977,574	+0.99(+1.78%)
Aug 25, 2011	56.88	57.43	55.41	55.48	2,840,648	-1.19(-2.10%)
Aug 24, 2011	55.74	56.70	55.40	56.67	3,402,009	+0.93(+1.67%)
Aug 23, 2011	54.55	56.19	54.24	55.74	4,647,869	+1.32(+2.42%)
Aug 22, 2011	55.56	55.58	53.92	54.43	3,357,734	+0.04(+0.08%)
Aug 19, 2011	53.68	55.21	53.68	54.38	5,106,101	+0.00(+0.00%)
Aug 18, 2011	54.50	55.13	52.99	54.38	6,801,671	-1.29(-2.31%)
Aug 17, 2011	55.30	56.61	55.09	55.67	4,901,102	+0.72(+1.31%)
Aug 16, 2011	54.07	55.30	53.66	54.95	3,893,488	+0.77(+1.42%)
Aug 15, 2011	53.51	54.18	53.15	54.18	3,575,846	+0.94(+1.77%)
Aug 12, 2011	53.40	53.69	52.44	53.23	4,119,377	+0.13(+0.25%)
Aug 11, 2011	51.63	53.67	51.42	53.10	5,912,427	+1.62(+3.15%)
Aug 10, 2011	53.37	53.49	51.36	51.48	6,725,259	-3.12(-5.72%)
Aug 09, 2011	53.76	54.60	51.71	54.60	7,813,995	+2.95(+5.72%)
Aug 08, 2011	55.29	55.93	51.53	51.65	11,509,099	-4.48(-7.97%)
Aug 05, 2011	56.64	56.70	54.69	56.12	4,904,613	+0.17(+0.30%)
Aug 04, 2011	55.66	57.25	55.44	55.96	7,929,126	-0.42(-0.74%)
Aug 03, 2011	55.53	56.53	54.93	56.37	5,208,681	+1.09(+1.97%)
Aug 02, 2011	56.35	56.68	55.24	55.28	4,725,680	-1.37(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.