Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.98	18.05	17.98	18.04	3,875	-0.09(-0.49%)
Mar 30, 2011	18.13	18.13	18.13	18.13	2,125	+0.30(+1.67%)
Mar 29, 2011	17.81	17.83	17.81	17.83	531	+0.09(+0.49%)
Mar 28, 2011	17.87	17.87	17.74	17.74	6,375	-0.12(-0.65%)
Mar 25, 2011	17.86	17.86	17.86	17.86	2,053	+0.02(+0.08%)
Mar 24, 2011	17.84	17.84	17.84	17.84	531	+0.20(+1.15%)
Mar 23, 2011	17.64	17.64	17.64	17.64	1,859	+0.08(+0.43%)
Mar 22, 2011	17.52	17.57	17.52	17.57	8,272	+0.04(+0.25%)
Mar 21, 2011	17.52	17.52	17.52	17.52	796	+0.26(+1.51%)
Mar 18, 2011	17.30	17.30	17.21	17.26	5,695	+0.18(+1.08%)
Mar 17, 2011	17.11	17.11	17.08	17.08	3,453	+0.31(+1.86%)
Mar 16, 2011	17.02	17.02	16.71	16.76	19,885	-0.51(-2.98%)
Mar 15, 2011	17.23	17.29	17.23	17.28	2,210	-0.29(-1.63%)
Mar 14, 2011	17.40	17.57	17.38	17.57	3,734	-0.30(-1.66%)
Mar 11, 2011	17.82	17.86	17.82	17.86	3,187	-0.06(-0.31%)
Mar 10, 2011	17.90	17.93	17.76	17.92	4,542	-0.25(-1.39%)
Mar 09, 2011	18.17	18.17	18.17	18.17	796	+0.03(+0.15%)
Mar 08, 2011	18.15	18.23	18.14	18.14	842	+0.12(+0.65%)
Mar 07, 2011	18.03	18.03	18.03	18.03	1,184	-0.04(-0.21%)
Mar 04, 2011	18.17	18.17	18.07	18.07	3,432	-0.27(-1.46%)
Mar 03, 2011	18.32	18.33	18.32	18.33	1,328	+0.19(+1.06%)
Mar 02, 2011	18.14	18.14	18.14	18.14	3,187	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.