Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.74	42.50	41.64	42.14	53,484	-0.01(-0.03%)
Mar 30, 2011	42.63	42.80	42.15	42.15	28,707	-1.21(-2.79%)
Mar 29, 2011	44.66	44.66	43.01	43.36	93,125	-2.86(-6.19%)
Mar 28, 2011	46.25	46.46	45.96	46.22	12,212	+0.10(+0.22%)
Mar 25, 2011	46.02	46.70	45.83	46.12	13,376	+0.36(+0.79%)
Mar 24, 2011	45.46	45.85	45.25	45.76	6,449	-0.11(-0.24%)
Mar 23, 2011	46.17	46.50	45.69	45.87	40,622	-0.41(-0.89%)
Mar 22, 2011	45.47	46.40	45.29	46.28	29,246	+1.05(+2.32%)
Mar 21, 2011	45.53	45.53	45.12	45.23	24,385	+0.93(+2.10%)
Mar 18, 2011	47.06	47.17	44.00	44.30	42,127	-2.70(-5.74%)
Mar 17, 2011	46.27	47.17	46.09	47.00	23,434	+1.23(+2.69%)
Mar 16, 2011	46.68	47.23	45.26	45.77	27,142	-0.21(-0.46%)
Mar 15, 2011	45.84	47.99	44.93	45.98	86,122	-2.01(-4.18%)
Mar 14, 2011	49.28	49.80	47.73	47.99	40,980	-0.82(-1.68%)
Mar 11, 2011	48.06	48.94	48.06	48.81	20,287	-0.35(-0.72%)
Mar 10, 2011	48.93	49.34	47.36	49.16	72,079	-0.91(-1.82%)
Mar 09, 2011	51.27	51.42	49.97	50.07	36,936	-1.66(-3.21%)
Mar 08, 2011	52.47	52.56	51.53	51.73	14,211	-0.51(-0.98%)
Mar 07, 2011	52.09	52.55	52.00	52.24	22,788	+0.09(+0.17%)
Mar 04, 2011	53.35	53.51	51.52	52.15	47,236	-1.38(-2.58%)
Mar 03, 2011	52.96	53.59	52.86	53.53	23,265	+1.12(+2.14%)
Mar 02, 2011	51.40	52.64	51.15	52.41	25,213	+0.68(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.