Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.24	14.24	13.71	13.82	179,796	-0.48(-3.36%)
Jun 29, 2011	14.35	14.38	14.21	14.30	49,428	-0.05(-0.35%)
Jun 28, 2011	14.51	14.52	14.20	14.35	49,611	-0.14(-0.97%)
Jun 27, 2011	14.58	14.58	14.42	14.49	35,042	-0.05(-0.34%)
Jun 24, 2011	14.51	14.65	14.44	14.54	28,783	+0.06(+0.44%)
Jun 23, 2011	14.16	14.51	14.13	14.48	46,266	+0.29(+2.02%)
Jun 22, 2011	14.18	14.27	14.13	14.19	31,471	+0.05(+0.35%)
Jun 21, 2011	13.99	14.15	13.97	14.14	27,264	+0.21(+1.51%)
Jun 20, 2011	13.90	13.93	13.84	13.93	33,398	-0.02(-0.14%)
Jun 17, 2011	13.98	14.10	13.88	13.95	42,119	-0.09(-0.64%)
Jun 16, 2011	14.18	14.20	13.78	14.04	49,076	-0.14(-0.99%)
Jun 15, 2011	14.21	14.21	14.12	14.18	20,751	-0.12(-0.84%)
Jun 14, 2011	14.30	14.33	14.20	14.30	45,335	+0.14(+0.99%)
Jun 13, 2011	14.53	14.69	14.15	14.16	56,900	-0.48(-3.28%)
Jun 10, 2011	14.81	14.81	14.53	14.64	41,850	-0.12(-0.81%)
Jun 09, 2011	14.75	14.78	14.73	14.76	25,929	+0.02(+0.14%)
Jun 08, 2011	14.86	14.91	14.69	14.74	44,109	-0.09(-0.61%)
Jun 07, 2011	14.91	14.95	14.81	14.83	42,034	-0.11(-0.74%)
Jun 06, 2011	14.98	15.04	14.92	14.94	53,361	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.