Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	72.00	72.15	71.19	71.25	2,317,325	-0.96(-1.34%)
Mar 30, 2011	72.21	72.21	72.21	72.21	1,290,917	+0.15(+0.21%)
Mar 29, 2011	71.77	72.29	71.72	72.06	1,494,513	+0.22(+0.30%)
Mar 28, 2011	71.86	72.13	71.53	71.84	1,200,216	+0.11(+0.15%)
Mar 25, 2011	71.85	72.40	71.69	71.73	2,221,554	-0.13(-0.18%)
Mar 24, 2011	70.97	72.04	70.67	71.86	1,321,456	+1.16(+1.64%)
Mar 23, 2011	70.71	70.98	70.20	70.70	1,489,940	-0.33(-0.47%)
Mar 22, 2011	71.14	71.32	70.78	71.03	1,468,937	-0.08(-0.11%)
Mar 21, 2011	71.16	71.35	70.83	71.11	1,541,632	+0.88(+1.26%)
Mar 18, 2011	70.10	70.44	69.46	70.23	2,646,162	+0.96(+1.39%)
Mar 17, 2011	69.04	69.70	68.96	69.26	2,266,716	+1.10(+1.61%)
Mar 16, 2011	69.05	69.23	67.66	68.16	3,079,449	-1.14(-1.64%)
Mar 15, 2011	68.86	69.86	68.79	69.30	2,040,775	-0.33(-0.48%)
Mar 14, 2011	69.70	70.51	69.29	69.63	1,691,808	-0.50(-0.71%)
Mar 11, 2011	70.49	70.81	70.07	70.13	1,679,336	-0.51(-0.73%)
Mar 10, 2011	71.18	71.18	70.55	70.64	2,025,402	-1.19(-1.66%)
Mar 09, 2011	70.59	71.88	70.25	71.83	2,345,783	+1.24(+1.76%)
Mar 08, 2011	70.94	71.25	70.34	70.59	3,071,582	-0.22(-0.31%)
Mar 07, 2011	72.54	72.95	70.69	70.80	2,150,907	-1.73(-2.39%)
Mar 04, 2011	72.18	72.63	71.64	72.53	1,721,092	+0.46(+0.64%)
Mar 03, 2011	70.97	72.63	70.72	72.08	2,218,551	+1.80(+2.57%)
Mar 02, 2011	71.25	71.42	69.94	70.27	5,001,428	-1.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.