US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.218 CAD +0.004 (+0.31%)
Streaming Realtime Price Updated: 9:27 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.9781 0.9785 0.9775 0.9784 0 -0.00(-0.06%)
Aug 30, 2011 0.9789 0.9789 0.9789 0.9789 0 +0.00(+0.25%)
Aug 29, 2011 0.9768 0.9772 0.9764 0.9764 0 -0.00(-0.50%)
Aug 26, 2011 0.9813 0.9813 0.9813 0 -0.01(-0.72%)
Aug 25, 2011 0.9881 0.9885 0.9878 0.9884 0 +0.00(+0.07%)
Aug 24, 2011 0.9880 0.9881 0.9871 0.9878 0 -0.00(-0.02%)
Aug 23, 2011 0.9883 0.9888 0.9878 0.9879 0 -0.00(-0.25%)
Aug 22, 2011 0.9907 0.9907 0.9903 0.9904 0 +0.00(+0.03%)
Aug 19, 2011 0.9901 0.9901 0.9901 0 -0.00(-0.10%)
Aug 18, 2011 0.9906 0.9913 0.9906 0.9910 0 +0.01(+1.09%)
Aug 17, 2011 0.9801 0.9807 0.9799 0.9804 0 -0.00(-0.22%)
Aug 16, 2011 0.9823 0.9829 0.9822 0.9826 0 +0.00(+0.27%)
Aug 15, 2011 0.9802 0.9806 0.9797 0.9799 0 -0.01(-0.75%)
Aug 12, 2011 0.9874 0.9874 0.9874 0 +0.00(+0.30%)
Aug 11, 2011 0.9848 0.9858 0.9845 0.9845 0 -0.01(-1.02%)
Aug 10, 2011 0.9940 0.9950 0.9938 0.9947 0 +0.02(+1.80%)
Aug 09, 2011 0.9784 0.9787 0.9767 0.9770 0 -0.02(-1.57%)
Aug 08, 2011 0.9927 0.9927 0.9927 0.9927 0 +0.01(+1.09%)
Aug 05, 2011 0.9819 0.9819 0.9819 0 +0.00(+0.12%)
Aug 04, 2011 0.9799 0.9808 0.9792 0.9808 0 +0.02(+2.04%)
Aug 03, 2011 0.9618 0.9624 0.9611 0.9611 0 -0.00(-0.04%)
Aug 02, 2011 0.9611 0.9616 0.9610 0.9615 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.