Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.273 | 4.273 | 4.161 | 4.161 | 7,726 | -0.11(-2.46%) |
Dec 29, 2011 | 4.178 | 4.327 | 4.178 | 4.266 | 27,661 | +0.06(+1.50%) |
Dec 28, 2011 | 4.303 | 4.303 | 4.203 | 4.203 | 1,023 | -0.07(-1.71%) |
Dec 27, 2011 | 4.174 | 4.310 | 4.174 | 4.276 | 6,169 | +0.04(+0.96%) |
Dec 23, 2011 | 4.229 | 4.286 | 4.229 | 4.235 | 6,298 | +0.03(+0.64%) |
Dec 21, 2011 | 4.205 | 4.310 | 4.161 | 4.208 | 7,242 | -0.02(-0.48%) |
Dec 20, 2011 | 4.195 | 4.307 | 4.154 | 4.229 | 6,419 | -0.06(-1.42%) |
Dec 19, 2011 | 4.107 | 4.327 | 4.103 | 4.290 | 8,551 | +0.20(+4.89%) |
Dec 16, 2011 | 4.273 | 4.300 | 4.090 | 4.090 | 2,067 | -0.16(-3.75%) |
Dec 15, 2011 | 4.093 | 4.296 | 4.093 | 4.249 | 9,923 | +0.18(+4.50%) |
Dec 14, 2011 | 4.198 | 4.357 | 4.052 | 4.066 | 8,752 | -0.11(-2.68%) |
Dec 13, 2011 | 4.300 | 4.303 | 4.178 | 4.178 | 3,178 | -0.06(-1.53%) |
Dec 12, 2011 | 4.256 | 4.303 | 4.235 | 4.243 | 7,363 | -0.03(-0.79%) |
Dec 09, 2011 | 4.195 | 4.276 | 4.090 | 4.276 | 4,618 | +0.11(+2.60%) |
Dec 08, 2011 | 4.307 | 4.307 | 4.168 | 4.168 | 7,493 | -0.15(-3.53%) |
Dec 07, 2011 | 4.307 | 4.320 | 4.174 | 4.320 | 4,718 | -0.01(-0.31%) |
Dec 06, 2011 | 4.354 | 4.354 | 4.174 | 4.334 | 7,275 | -0.01(-0.31%) |
Dec 05, 2011 | 4.320 | 4.354 | 4.235 | 4.347 | 16,328 | +0.02(+0.55%) |
Dec 02, 2011 | 4.307 | 4.324 | 4.269 | 4.324 | 16,926 | +0.06(+1.43%) |
Dec 01, 2011 | 4.280 | 4.313 | 4.263 | 4.263 | 33,809 | +0.08(+2.03%) |
Nov 30, 2011 | 4.269 | 4.300 | 4.154 | 4.178 | 17,587 | -0.09(-2.22%) |
Nov 29, 2011 | 4.079 | 4.273 | 4.079 | 4.273 | 14,738 | +0.14(+3.36%) |
Nov 28, 2011 | 4.171 | 4.205 | 4.134 | 4.134 | 6,820 | -0.04(-0.89%) |
Nov 23, 2011 | 4.174 | 4.171 | 4.171 | 4.171 | 14,744 | +0.02(+0.41%) |
Nov 22, 2011 | 4.137 | 4.188 | 4.117 | 4.154 | 11,736 | +0.07(+1.83%) |
Nov 21, 2011 | 4.059 | 4.079 | 4.059 | 4.079 | 1,680 | -0.06(-1.39%) |
Nov 17, 2011 | 4.137 | 4.137 | 4.137 | 4.137 | 0 | -0.03(-0.73%) |
Nov 16, 2011 | 4.151 | 4.178 | 4.022 | 4.168 | 2,359 | -0.00(-0.08%) |
Nov 15, 2011 | 4.156 | 4.171 | 4.156 | 4.171 | 3,538 | +0.00(+0.01%) |
Nov 14, 2011 | 4.127 | 4.171 | 3.971 | 4.171 | 4,078 | +0.07(+1.69%) |
Nov 11, 2011 | 4.095 | 4.115 | 3.904 | 4.101 | 11,772 | -0.03(-0.81%) |
Nov 10, 2011 | 3.991 | 4.142 | 3.894 | 4.135 | 7,660 | +0.14(+3.40%) |
Nov 08, 2011 | 3.800 | 3.999 | 3.999 | 3.999 | 24,451 | +0.04(+1.06%) |
Nov 07, 2011 | 3.927 | 3.957 | 3.864 | 3.957 | 2,683 | -0.07(-1.67%) |
Nov 04, 2011 | 4.047 | 4.047 | 4.024 | 4.024 | 4,192 | -0.06(-1.40%) |
Nov 03, 2011 | 4.081 | 4.081 | 4.081 | 4.081 | 298 | +0.03(+0.83%) |
Nov 02, 2011 | 4.038 | 4.048 | 4.028 | 4.048 | 2,981 | -0.04(-0.90%) |
Nov 01, 2011 | 4.061 | 4.155 | 4.024 | 4.085 | 9,404 | +0.05(+1.25%) |
Oct 31, 2011 | 4.158 | 4.158 | 4.031 | 4.034 | 4,472 | -0.16(-3.76%) |
Oct 28, 2011 | 4.028 | 4.226 | 3.944 | 4.192 | 15,478 | +0.12(+2.88%) |
Oct 27, 2011 | 4.024 | 4.075 | 3.924 | 4.075 | 11,808 | +0.07(+1.67%) |
Oct 26, 2011 | 3.924 | 4.024 | 3.914 | 4.008 | 7,260 | +0.04(+1.01%) |
Oct 25, 2011 | 4.041 | 4.051 | 3.967 | 3.967 | 3,894 | -0.06(-1.42%) |
Oct 24, 2011 | 4.008 | 4.024 | 3.924 | 4.024 | 12,711 | +0.03(+0.76%) |
Oct 21, 2011 | 3.877 | 4.024 | 3.877 | 3.994 | 9,562 | +0.13(+3.30%) |
Oct 20, 2011 | 3.806 | 3.867 | 3.806 | 3.867 | 1,192 | +0.14(+3.78%) |
Oct 19, 2011 | 3.706 | 3.726 | 3.699 | 3.726 | 1,789 | -0.03(-0.71%) |
Oct 18, 2011 | 3.773 | 3.773 | 3.662 | 3.753 | 3,333 | -0.00(-0.09%) |
Oct 17, 2011 | 3.679 | 3.756 | 3.679 | 3.756 | 5,695 | +0.12(+3.23%) |
Oct 14, 2011 | 3.605 | 3.645 | 3.501 | 3.639 | 10,710 | +0.05(+1.40%) |
Oct 13, 2011 | 3.565 | 3.615 | 3.448 | 3.588 | 7,439 | -0.01(-0.28%) |
Oct 12, 2011 | 3.699 | 3.699 | 3.555 | 3.598 | 11,748 | -0.08(-2.10%) |
Oct 11, 2011 | 3.756 | 3.756 | 3.676 | 3.676 | 1,789 | -0.08(-2.23%) |
Oct 10, 2011 | 3.857 | 3.863 | 3.538 | 3.759 | 21,704 | -0.08(-2.18%) |
Oct 07, 2011 | 3.941 | 3.941 | 3.763 | 3.843 | 14,470 | -0.10(-2.47%) |
Oct 06, 2011 | 4.021 | 4.034 | 3.857 | 3.941 | 21,961 | +0.11(+2.80%) |
Oct 05, 2011 | 3.793 | 3.857 | 3.756 | 3.833 | 8,572 | +0.10(+2.57%) |
Oct 04, 2011 | 3.763 | 3.763 | 3.729 | 3.737 | 2,176 | -0.10(-2.59%) |
Oct 03, 2011 | 3.733 | 3.837 | 3.733 | 3.837 | 596 | +0.11(+3.06%) |
Sep 30, 2011 | 3.723 | 3.847 | 3.723 | 3.723 | 10,484 | +0.03(+0.92%) |
Sep 29, 2011 | 3.565 | 3.756 | 3.565 | 3.689 | 11,799 | +0.12(+3.43%) |
Sep 28, 2011 | 3.461 | 3.567 | 3.461 | 3.567 | 2,683 | +0.09(+2.46%) |
Sep 27, 2011 | 3.619 | 3.622 | 3.461 | 3.481 | 5,340 | -0.09(-2.44%) |
Sep 26, 2011 | 3.471 | 3.582 | 3.471 | 3.568 | 6,261 | +0.10(+2.90%) |
Sep 23, 2011 | 3.531 | 3.531 | 3.468 | 3.468 | 5,090 | -0.15(-4.08%) |
Sep 22, 2011 | 3.652 | 3.652 | 3.474 | 3.615 | 17,625 | -0.09(-2.44%) |
Sep 21, 2011 | 3.699 | 3.736 | 3.699 | 3.706 | 3,336 | +0.01(+0.18%) |
Sep 20, 2011 | 3.676 | 3.702 | 3.676 | 3.699 | 7,159 | -0.05(-1.34%) |
Sep 19, 2011 | 3.692 | 3.773 | 3.692 | 3.749 | 2,990 | -0.04(-0.97%) |
Sep 16, 2011 | 3.699 | 3.786 | 3.699 | 3.786 | 9,899 | +0.09(+2.45%) |
Sep 15, 2011 | 3.759 | 3.786 | 3.642 | 3.696 | 15,088 | -0.06(-1.52%) |
Sep 14, 2011 | 3.837 | 3.840 | 3.753 | 3.753 | 3,679 | -0.03(-0.89%) |
Sep 13, 2011 | 3.773 | 3.790 | 3.712 | 3.786 | 3,572 | +0.00(+0.00%) |
Sep 12, 2011 | 3.880 | 3.880 | 3.773 | 3.786 | 3,315 | -0.10(-2.50%) |
Sep 07, 2011 | 4.058 | 3.883 | 3.883 | 3.883 | 6,560 | -0.13(-3.18%) |
Sep 06, 2011 | 3.947 | 4.058 | 3.800 | 4.011 | 8,498 | +0.02(+0.50%) |
Sep 02, 2011 | 3.951 | 4.075 | 3.951 | 3.991 | 4,347 | +0.02(+0.51%) |
Sep 01, 2011 | 3.937 | 3.971 | 3.937 | 3.971 | 1,565 | -0.02(-0.52%) |
Aug 31, 2011 | 3.840 | 4.018 | 3.840 | 3.991 | 10,731 | +0.15(+3.86%) |
Aug 30, 2011 | 3.843 | 3.843 | 3.843 | 3.843 | 596 | +0.07(+1.87%) |
Aug 29, 2011 | 3.850 | 3.850 | 3.743 | 3.773 | 4,487 | -0.03(-0.79%) |
Aug 26, 2011 | 3.773 | 3.803 | 3.769 | 3.803 | 5,674 | +0.03(+0.80%) |
Aug 25, 2011 | 3.850 | 3.857 | 3.773 | 3.773 | 2,981 | -0.08(-2.17%) |
Aug 24, 2011 | 3.934 | 3.934 | 3.830 | 3.857 | 1,666 | -0.13(-3.36%) |
Aug 23, 2011 | 3.699 | 3.991 | 3.699 | 3.991 | 93,460 | +0.19(+5.03%) |
Aug 22, 2011 | 3.806 | 3.806 | 3.789 | 3.800 | 4,213 | -0.00(-0.09%) |
Aug 19, 2011 | 3.847 | 3.850 | 3.723 | 3.803 | 2,758 | -0.00(-0.09%) |
Aug 18, 2011 | 3.662 | 3.833 | 3.662 | 3.806 | 2,713 | +0.12(+3.37%) |
Aug 16, 2011 | 3.679 | 3.682 | 3.682 | 3.682 | 7,752 | -0.01(-0.19%) |
Aug 15, 2011 | 3.780 | 3.780 | 3.689 | 3.689 | 2,981 | -0.07(-1.91%) |
Aug 11, 2011 | 3.592 | 3.761 | 3.761 | 3.761 | 7,242 | +0.16(+4.32%) |
Aug 10, 2011 | 3.582 | 3.605 | 3.582 | 3.605 | 953 | -0.07(-1.89%) |
Aug 09, 2011 | 3.672 | 3.705 | 3.595 | 3.675 | 3,681 | +0.10(+2.69%) |
Aug 08, 2011 | 3.943 | 3.980 | 3.579 | 3.579 | 17,946 | -0.38(-9.62%) |
Aug 05, 2011 | 3.745 | 3.960 | 3.645 | 3.960 | 9,288 | +0.18(+4.76%) |
Aug 04, 2011 | 3.904 | 3.904 | 3.748 | 3.780 | 5,431 | -0.03(-0.89%) |
Aug 03, 2011 | 3.827 | 3.930 | 3.814 | 3.814 | 1,831 | +0.02(+0.44%) |
Aug 02, 2011 | 3.794 | 3.910 | 3.794 | 3.798 | 905 | -0.11(-2.88%) |
Aug 01, 2011 | 3.870 | 3.940 | 3.857 | 3.910 | 8,202 | -0.06(-1.50%) |
Jul 29, 2011 | 3.824 | 3.970 | 3.807 | 3.970 | 11,084 | +0.08(+1.96%) |
Jul 28, 2011 | 3.841 | 3.894 | 3.841 | 3.894 | 6,629 | +0.04(+1.12%) |
Jul 27, 2011 | 3.758 | 3.875 | 3.758 | 3.851 | 3,678 | -0.04(-1.11%) |
Jul 26, 2011 | 3.745 | 3.894 | 3.735 | 3.894 | 8,147 | +0.09(+2.31%) |
Jul 22, 2011 | 3.794 | 3.806 | 3.806 | 3.806 | 133,988 | +0.01(+0.31%) |
Jul 21, 2011 | 3.642 | 3.884 | 3.619 | 3.794 | 20,273 | +0.19(+5.24%) |
Jul 20, 2011 | 3.685 | 3.725 | 3.605 | 3.605 | 20,695 | -0.06(-1.58%) |
Jul 19, 2011 | 3.612 | 3.894 | 3.569 | 3.663 | 8,989 | +0.06(+1.61%) |
Jul 18, 2011 | 3.605 | 3.605 | 3.605 | 3.605 | 301 | -0.06(-1.72%) |
Jul 15, 2011 | 3.585 | 3.705 | 3.585 | 3.668 | 5,431 | +0.03(+0.73%) |
Jul 14, 2011 | 3.576 | 3.642 | 3.562 | 3.642 | 7,471 | +0.07(+2.04%) |
Jul 12, 2011 | 3.552 | 3.569 | 3.569 | 3.569 | 5,431 | -0.02(-0.65%) |
Jul 11, 2011 | 3.582 | 3.592 | 3.566 | 3.592 | 4,224 | +0.00(+0.00%) |
Jul 08, 2011 | 3.585 | 3.592 | 3.546 | 3.592 | 3,099 | -0.04(-1.00%) |
Jul 07, 2011 | 3.635 | 3.641 | 3.539 | 3.629 | 13,078 | -0.01(-0.18%) |
Jul 05, 2011 | 3.635 | 3.635 | 3.635 | 3.635 | 603 | -0.00(-0.09%) |
Jul 01, 2011 | 3.831 | 3.834 | 3.314 | 3.638 | 77,821 | -0.24(-6.15%) |
Jun 30, 2011 | 3.642 | 3.894 | 3.565 | 3.877 | 27,029 | +0.27(+7.44%) |
Jun 29, 2011 | 3.625 | 3.655 | 3.532 | 3.609 | 9,883 | +0.04(+1.21%) |
Jun 28, 2011 | 3.635 | 3.635 | 3.566 | 3.566 | 1,590 | +0.04(+1.22%) |
Jun 27, 2011 | 3.489 | 3.595 | 3.469 | 3.522 | 4,526 | -0.05(-1.30%) |
Jun 24, 2011 | 3.469 | 3.675 | 3.397 | 3.569 | 4,858 | +0.03(+0.84%) |
Jun 22, 2011 | 3.539 | 3.539 | 3.539 | 3.539 | 45,266 | -0.11(-2.91%) |
Jun 21, 2011 | 3.529 | 3.645 | 3.529 | 3.645 | 12,786 | +0.14(+4.07%) |
Jun 20, 2011 | 3.483 | 3.503 | 3.433 | 3.503 | 2,715 | -0.07(-1.86%) |
Jun 17, 2011 | 3.572 | 3.572 | 3.569 | 3.569 | 2,625 | -0.03(-0.74%) |
Jun 16, 2011 | 3.602 | 3.605 | 3.579 | 3.595 | 12,070 | -0.12(-3.21%) |
Jun 14, 2011 | 3.715 | 3.715 | 3.715 | 3.715 | 0 | +0.19(+5.26%) |
Jun 13, 2011 | 3.645 | 3.653 | 3.469 | 3.529 | 25,536 | -0.13(-3.62%) |
Jun 10, 2011 | 3.645 | 3.662 | 3.645 | 3.662 | 1,810 | -0.02(-0.45%) |
Jun 08, 2011 | 3.665 | 3.678 | 3.678 | 3.678 | 9,053 | +0.02(+0.68%) |
Jun 07, 2011 | 3.652 | 3.689 | 3.582 | 3.653 | 5,510 | -0.01(-0.22%) |
Jun 06, 2011 | 3.678 | 3.682 | 3.662 | 3.662 | 5,890 | -0.02(-0.45%) |
Jun 03, 2011 | 3.744 | 3.744 | 3.678 | 3.678 | 6,301 | -0.07(-1.77%) |
May 24, 2011 | 3.718 | 3.758 | 3.718 | 3.745 | 1,810 | +0.05(+1.25%) |
May 23, 2011 | 3.698 | 3.701 | 3.698 | 3.698 | 1,961 | -0.00(-0.09%) |
May 20, 2011 | 3.705 | 3.729 | 3.701 | 3.701 | 1,816 | -0.05(-1.24%) |
May 19, 2011 | 3.788 | 3.788 | 3.745 | 3.748 | 3,630 | -0.04(-1.05%) |
May 18, 2011 | 3.778 | 3.894 | 3.715 | 3.788 | 8,600 | +0.05(+1.26%) |
May 17, 2011 | 3.884 | 3.884 | 3.720 | 3.740 | 8,335 | -0.14(-3.61%) |
May 16, 2011 | 3.698 | 3.880 | 3.698 | 3.880 | 3,416 | +0.12(+3.22%) |
May 13, 2011 | 3.776 | 3.831 | 3.700 | 3.759 | 21,421 | -0.01(-0.17%) |
May 12, 2011 | 3.766 | 3.766 | 3.766 | 3.766 | 2,180 | +0.00(+0.00%) |
May 11, 2011 | 3.756 | 3.766 | 3.700 | 3.766 | 5,530 | +0.01(+0.26%) |
May 10, 2011 | 3.684 | 3.756 | 3.684 | 3.756 | 6,864 | +0.04(+1.06%) |
May 09, 2011 | 3.635 | 3.717 | 3.635 | 3.717 | 4,885 | +0.08(+2.25%) |
May 06, 2011 | 3.619 | 3.635 | 3.619 | 3.635 | 1,786 | +0.02(+0.45%) |
May 05, 2011 | 3.655 | 3.655 | 3.602 | 3.619 | 15,103 | -0.07(-1.78%) |
May 04, 2011 | 3.632 | 3.684 | 3.632 | 3.684 | 8,092 | +0.05(+1.35%) |
May 03, 2011 | 3.635 | 3.684 | 3.635 | 3.635 | 29,641 | +0.02(+0.45%) |
May 02, 2011 | 3.619 | 3.619 | 3.235 | 3.619 | 5,606 | -0.04(-0.99%) |
Apr 28, 2011 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.09%) |
Apr 27, 2011 | 3.723 | 3.723 | 3.642 | 3.651 | 5,496 | -0.07(-1.85%) |
Apr 26, 2011 | 3.812 | 3.825 | 3.717 | 3.720 | 2,494 | -0.12(-3.15%) |
Apr 25, 2011 | 3.826 | 3.841 | 3.729 | 3.841 | 17,769 | +0.08(+2.09%) |
Apr 21, 2011 | 3.727 | 3.776 | 3.727 | 3.763 | 1,526 | +0.12(+3.23%) |
Apr 20, 2011 | 3.727 | 3.821 | 3.619 | 3.645 | 5,688 | -0.07(-1.94%) |
Apr 19, 2011 | 3.750 | 3.750 | 3.714 | 3.717 | 2,137 | -0.04(-1.05%) |
Apr 18, 2011 | 3.818 | 3.825 | 3.606 | 3.756 | 5,621 | +0.02(+0.61%) |
Apr 15, 2011 | 3.854 | 3.854 | 3.651 | 3.733 | 12,492 | -0.05(-1.38%) |
Apr 14, 2011 | 3.789 | 3.851 | 3.766 | 3.786 | 6,718 | +0.02(+0.52%) |
Apr 13, 2011 | 3.766 | 3.890 | 3.743 | 3.766 | 6,562 | -0.01(-0.35%) |
Apr 11, 2011 | 3.779 | 3.779 | 3.779 | 3.779 | 0 | -0.05(-1.20%) |
Apr 08, 2011 | 3.740 | 3.894 | 3.740 | 3.825 | 1,526 | +0.04(+0.95%) |
Apr 07, 2011 | 3.739 | 3.789 | 3.739 | 3.789 | 1,068 | -0.09(-2.20%) |
Apr 06, 2011 | 3.877 | 3.877 | 3.815 | 3.874 | 5,801 | +0.02(+0.60%) |
Apr 05, 2011 | 3.733 | 3.851 | 3.733 | 3.851 | 3,020 | +0.00(+0.00%) |
Apr 04, 2011 | 3.727 | 3.851 | 3.727 | 3.851 | 10,309 | +0.05(+1.29%) |
Apr 01, 2011 | 3.746 | 3.828 | 3.746 | 3.802 | 5,191 | +0.09(+2.29%) |
Mar 31, 2011 | 3.717 | 3.831 | 3.697 | 3.717 | 13,375 | +0.01(+0.18%) |
Mar 30, 2011 | 3.710 | 3.714 | 3.710 | 3.710 | 7,194 | -0.05(-1.31%) |
Mar 29, 2011 | 3.694 | 3.776 | 3.645 | 3.759 | 7,908 | +0.05(+1.41%) |
Mar 28, 2011 | 3.831 | 3.831 | 3.625 | 3.707 | 27,690 | -0.09(-2.50%) |
Mar 25, 2011 | 3.743 | 3.831 | 3.648 | 3.802 | 6,571 | +0.02(+0.52%) |
Mar 23, 2011 | 3.782 | 3.782 | 3.782 | 3.782 | 0 | +0.11(+3.12%) |
Mar 22, 2011 | 3.668 | 3.668 | 3.668 | 3.668 | 4,122 | -0.01(-0.27%) |
Mar 21, 2011 | 3.625 | 3.845 | 3.625 | 3.678 | 12,165 | +0.04(+1.08%) |
Mar 18, 2011 | 3.651 | 3.681 | 3.638 | 3.638 | 3,572 | +0.02(+0.54%) |
Mar 17, 2011 | 3.671 | 3.671 | 3.619 | 3.619 | 3,969 | -0.14(-3.83%) |
Mar 16, 2011 | 3.763 | 3.763 | 3.759 | 3.763 | 3,359 | +0.08(+2.13%) |
Mar 15, 2011 | 3.607 | 3.684 | 3.607 | 3.684 | 3,511 | +0.08(+2.09%) |
Mar 14, 2011 | 3.609 | 3.609 | 3.609 | 3.609 | 610 | -0.08(-2.22%) |
Mar 11, 2011 | 3.668 | 3.691 | 3.668 | 3.691 | 2,290 | +0.01(+0.18%) |
Mar 10, 2011 | 3.681 | 3.684 | 3.681 | 3.684 | 3,557 | +0.00(+0.00%) |
Mar 09, 2011 | 3.694 | 3.761 | 3.651 | 3.684 | 24,426 | +0.01(+0.22%) |
Mar 08, 2011 | 3.687 | 3.694 | 3.664 | 3.676 | 7,078 | -0.01(-0.22%) |
Mar 07, 2011 | 3.684 | 3.758 | 3.678 | 3.684 | 8,864 | -0.05(-1.32%) |
Mar 04, 2011 | 3.756 | 3.756 | 3.733 | 3.733 | 2,045 | +0.02(+0.44%) |
Mar 03, 2011 | 3.717 | 3.717 | 3.717 | 3.717 | 4,275 | -0.04(-1.13%) |
Mar 02, 2011 | 3.700 | 3.766 | 3.700 | 3.759 | 1,633 | +0.11(+2.96%) |
Mar 01, 2011 | 3.753 | 3.753 | 3.602 | 3.651 | 12,214 | +0.05(+1.36%) |
Feb 28, 2011 | 3.684 | 3.684 | 3.602 | 3.602 | 11,964 | -0.04(-1.08%) |
Feb 25, 2011 | 3.602 | 3.642 | 3.602 | 3.642 | 1,221 | -0.01(-0.18%) |
Feb 24, 2011 | 3.599 | 3.648 | 3.599 | 3.648 | 6,834 | +0.08(+2.20%) |
Feb 23, 2011 | 3.556 | 3.589 | 3.556 | 3.569 | 7,710 | +0.00(+0.00%) |
Feb 22, 2011 | 3.612 | 3.613 | 3.556 | 3.569 | 5,954 | +0.01(+0.37%) |
Feb 18, 2011 | 3.556 | 3.556 | 3.556 | 3.556 | 916 | +0.00(+0.00%) |
Feb 17, 2011 | 3.602 | 3.602 | 3.556 | 3.556 | 4,580 | +0.00(+0.00%) |
Feb 16, 2011 | 3.615 | 3.615 | 3.556 | 3.556 | 3,581 | -0.06(-1.63%) |
Feb 15, 2011 | 3.615 | 3.615 | 3.615 | 3.615 | 1,435 | +0.00(+0.00%) |
Feb 14, 2011 | 3.556 | 3.615 | 3.556 | 3.615 | 934 | +0.06(+1.61%) |
Feb 11, 2011 | 3.493 | 3.577 | 3.493 | 3.558 | 10,421 | +0.03(+0.92%) |
Feb 10, 2011 | 3.526 | 3.590 | 3.493 | 3.526 | 9,985 | -0.07(-1.89%) |
Feb 09, 2011 | 3.704 | 3.704 | 3.594 | 3.594 | 2,967 | -0.07(-1.94%) |
Feb 08, 2011 | 3.561 | 3.704 | 3.561 | 3.665 | 6,377 | +0.07(+2.07%) |
Feb 07, 2011 | 3.590 | 3.590 | 3.590 | 3.590 | 309 | -0.05(-1.25%) |
Feb 04, 2011 | 3.568 | 3.697 | 3.564 | 3.636 | 3,144 | +0.08(+2.27%) |
Feb 03, 2011 | 3.797 | 3.797 | 3.526 | 3.555 | 32,647 | +0.14(+3.97%) |
Feb 02, 2011 | 3.403 | 3.419 | 3.396 | 3.419 | 2,164 | +0.00(+0.09%) |
Feb 01, 2011 | 3.548 | 3.552 | 3.416 | 3.416 | 4,096 | -0.14(-3.82%) |
Jan 31, 2011 | 3.403 | 3.551 | 3.403 | 3.551 | 618 | +0.09(+2.61%) |
Jan 27, 2011 | 3.455 | 3.461 | 3.461 | 3.461 | 1,236 | -0.06(-1.83%) |
Jan 26, 2011 | 3.558 | 3.558 | 3.526 | 3.526 | 1,236 | -0.08(-2.33%) |
Jan 25, 2011 | 3.610 | 3.610 | 3.610 | 3.610 | 309 | +0.01(+0.18%) |
Jan 24, 2011 | 3.396 | 3.603 | 3.396 | 3.603 | 2,473 | +0.15(+4.40%) |
Jan 20, 2011 | 3.619 | 3.451 | 3.451 | 3.451 | 43,282 | -0.14(-3.96%) |
Jan 19, 2011 | 3.704 | 3.704 | 3.558 | 3.594 | 21,792 | +0.04(+1.00%) |
Jan 18, 2011 | 3.558 | 3.558 | 3.542 | 3.558 | 11,009 | +0.00(+0.00%) |
Jan 13, 2011 | 3.555 | 3.558 | 3.558 | 3.558 | 12,366 | +0.00(+0.09%) |
Jan 12, 2011 | 3.497 | 3.555 | 3.497 | 3.555 | 7,660 | +0.05(+1.43%) |
Jan 11, 2011 | 3.558 | 3.558 | 3.493 | 3.505 | 10,282 | -0.03(-0.78%) |
Jan 10, 2011 | 3.526 | 3.558 | 3.514 | 3.532 | 9,707 | -0.01(-0.18%) |
Jan 07, 2011 | 3.477 | 3.558 | 3.435 | 3.539 | 6,059 | -0.02(-0.55%) |
Jan 06, 2011 | 3.552 | 3.558 | 3.552 | 3.558 | 2,782 | +0.06(+1.76%) |
Jan 05, 2011 | 3.429 | 3.558 | 3.429 | 3.497 | 22,445 | +0.06(+1.69%) |
Jan 04, 2011 | 3.597 | 3.600 | 3.419 | 3.438 | 7,883 | -0.13(-3.71%) |