Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.35	12.46	12.28	12.29	295,015	-0.24(-1.89%)
Oct 28, 2011	12.56	12.56	12.35	12.52	106,455	-0.04(-0.34%)
Oct 27, 2011	12.55	12.65	12.33	12.56	322,740	+0.48(+3.95%)
Oct 26, 2011	12.22	12.22	11.92	12.09	130,329	+0.11(+0.88%)
Oct 25, 2011	12.18	12.18	11.96	11.98	421,246	-0.24(-1.95%)
Oct 24, 2011	12.00	12.24	12.00	12.22	177,960	+0.26(+2.15%)
Oct 21, 2011	11.89	11.98	11.81	11.96	265,230	+0.25(+2.14%)
Oct 20, 2011	11.67	11.71	11.54	11.71	55,865	+0.07(+0.61%)
Oct 19, 2011	11.72	11.82	11.63	11.64	302,425	-0.12(-1.04%)
Oct 18, 2011	11.50	11.83	11.38	11.76	66,862	+0.30(+2.62%)
Oct 17, 2011	11.63	11.63	11.45	11.46	84,025	-0.24(-2.07%)
Oct 14, 2011	11.71	11.75	11.59	11.71	106,564	+0.18(+1.52%)
Oct 13, 2011	11.49	11.57	11.37	11.53	46,119	-0.05(-0.39%)
Oct 12, 2011	11.50	11.66	11.48	11.58	102,997	+0.15(+1.30%)
Oct 11, 2011	11.47	11.49	11.37	11.43	100,469	-0.06(-0.56%)
Oct 10, 2011	11.36	11.50	11.22	11.49	85,721	+0.35(+3.12%)
Oct 07, 2011	11.29	11.32	11.08	11.15	156,912	-0.14(-1.26%)
Oct 06, 2011	11.17	11.29	11.13	11.29	252,826	+0.27(+2.43%)
Oct 05, 2011	10.95	11.05	10.78	11.02	108,008	+0.13(+1.16%)
Oct 04, 2011	10.43	10.90	10.32	10.89	213,304	+0.34(+3.21%)
Oct 03, 2011	10.96	11.07	10.55	10.55	501,082	-0.46(-4.19%)
Sep 30, 2011	11.11	11.20	11.01	11.01	311,249	-0.23(-2.04%)
Sep 29, 2011	11.36	11.36	11.07	11.24	305,614	+0.19(+1.71%)
Sep 28, 2011	11.46	11.46	11.06	11.06	118,658	-0.32(-2.85%)
Sep 27, 2011	11.54	11.58	11.38	11.38	312,070	+0.16(+1.45%)
Sep 26, 2011	11.12	11.24	10.94	11.22	283,055	+0.22(+1.98%)
Sep 23, 2011	10.90	11.06	10.83	11.00	448,579	+0.05(+0.48%)
Sep 22, 2011	11.04	11.06	10.80	10.95	198,950	-0.30(-2.69%)
Sep 21, 2011	11.69	11.74	11.25	11.25	80,753	-0.41(-3.49%)
Sep 20, 2011	11.79	11.88	11.66	11.66	63,621	-0.10(-0.85%)
Sep 19, 2011	11.75	11.76	11.63	11.76	92,691	-0.12(-1.02%)
Sep 16, 2011	11.84	11.95	11.79	11.88	70,179	+0.01(+0.08%)
Sep 15, 2011	11.84	11.87	11.71	11.87	57,937	+0.16(+1.36%)
Sep 14, 2011	11.57	11.82	11.51	11.71	50,944	+0.16(+1.35%)
Sep 13, 2011	11.47	11.58	11.36	11.55	249,122	+0.14(+1.25%)
Sep 12, 2011	11.25	11.41	11.19	11.41	124,278	+0.03(+0.25%)
Sep 09, 2011	11.59	11.59	11.31	11.38	63,553	-0.28(-2.44%)
Sep 08, 2011	11.71	11.87	11.66	11.67	103,429	-0.16(-1.32%)
Sep 07, 2011	11.59	11.82	11.55	11.82	90,161	+0.40(+3.46%)
Sep 06, 2011	11.19	11.45	11.19	11.43	207,307	-0.11(-0.92%)
Sep 02, 2011	11.59	11.69	11.51	11.53	59,060	-0.32(-2.70%)
Sep 01, 2011	12.07	12.10	11.85	11.86	53,262	-0.16(-1.31%)
Aug 31, 2011	12.01	12.13	11.96	12.01	219,790	+0.07(+0.56%)
Aug 30, 2011	11.87	12.02	11.77	11.95	119,949	+0.02(+0.20%)
Aug 29, 2011	11.67	11.92	11.67	11.92	187,975	+0.41(+3.58%)
Aug 26, 2011	11.30	11.54	11.21	11.51	45,716	+0.18(+1.61%)
Aug 25, 2011	11.63	11.64	11.27	11.33	131,904	-0.23(-1.97%)
Aug 24, 2011	11.33	11.56	11.28	11.56	84,853	+0.22(+1.92%)
Aug 23, 2011	11.03	11.34	10.99	11.34	107,108	+0.34(+3.10%)
Aug 22, 2011	11.15	11.16	10.94	11.00	80,419	+0.00(+0.02%)
Aug 19, 2011	11.01	11.21	10.97	10.99	110,216	-0.15(-1.32%)
Aug 18, 2011	11.31	11.32	11.07	11.14	234,194	-0.48(-4.12%)
Aug 17, 2011	11.75	11.78	11.56	11.62	137,119	-0.02(-0.18%)
Aug 16, 2011	11.60	11.69	11.56	11.64	78,223	-0.11(-0.93%)
Aug 15, 2011	11.49	11.75	11.49	11.75	93,164	+0.36(+3.20%)
Aug 12, 2011	11.48	11.55	11.33	11.39	229,397	-0.00(-0.02%)
Aug 11, 2011	10.89	11.52	10.85	11.39	1,413,898	+0.56(+5.16%)
Aug 10, 2011	10.92	11.21	10.82	10.83	182,658	+0.01(+0.09%)
Aug 09, 2011	11.30	10.88	10.49	10.82	291,472	+0.35(+3.30%)
Aug 08, 2011	11.08	11.14	10.47	10.47	541,545	-0.88(-7.72%)
Aug 05, 2011	11.67	11.67	11.11	11.35	361,888	-0.17(-1.48%)
Aug 04, 2011	12.00	12.00	11.51	11.52	455,221	-0.61(-5.00%)
Aug 03, 2011	12.11	12.14	11.76	12.13	652,973	+0.00(+0.00%)
Aug 02, 2011	12.41	12.49	12.13	12.13	222,235	-0.35(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.