Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 1.604 | 1.604 | 1.603 | 1.604 | 0 | -0.00(-0.24%) |
Mar 30, 2011 | 1.607 | 1.608 | 1.607 | 1.608 | 0 | +0.01(+0.46%) |
Mar 29, 2011 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.00(+0.10%) |
Mar 28, 2011 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.32%) |
Mar 25, 2011 | 1.604 | 1.604 | 1.604 | 0 | -0.01(-0.48%) | |
Mar 24, 2011 | 1.612 | 1.613 | 1.611 | 1.612 | 0 | -0.01(-0.76%) |
Mar 23, 2011 | 1.623 | 1.625 | 1.623 | 1.624 | 0 | -0.01(-0.79%) |
Mar 22, 2011 | 1.637 | 1.638 | 1.637 | 1.637 | 0 | +0.01(+0.38%) |
Mar 21, 2011 | 1.630 | 1.631 | 1.630 | 1.631 | 0 | +0.01(+0.47%) |
Mar 18, 2011 | 1.623 | 1.623 | 1.623 | 0 | +0.01(+0.60%) | |
Mar 17, 2011 | 1.614 | 1.615 | 1.613 | 1.614 | 0 | +0.01(+0.88%) |
Mar 16, 2011 | 1.601 | 1.604 | 1.598 | 1.600 | 0 | -0.01(-0.50%) |
Mar 15, 2011 | 1.608 | 1.609 | 1.607 | 1.608 | 0 | -0.01(-0.60%) |
Mar 14, 2011 | 1.617 | 1.618 | 1.617 | 1.617 | 0 | +0.01(+0.58%) |
Mar 11, 2011 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.11%) | |
Mar 10, 2011 | 1.606 | 1.607 | 1.606 | 1.606 | 0 | -0.01(-0.87%) |
Mar 09, 2011 | 1.620 | 1.621 | 1.620 | 1.620 | 0 | +0.00(+0.26%) |
Mar 08, 2011 | 1.617 | 1.617 | 1.616 | 1.616 | 0 | -0.00(-0.27%) |
Mar 07, 2011 | 1.620 | 1.621 | 1.620 | 1.621 | 0 | -0.01(-0.37%) |
Mar 04, 2011 | 1.627 | 1.627 | 1.627 | 0 | -0.00(-0.05%) | |
Mar 03, 2011 | 1.628 | 1.628 | 1.627 | 1.627 | 0 | -0.00(-0.30%) |
Mar 02, 2011 | 1.632 | 1.633 | 1.632 | 1.632 | 0 | +0.01(+0.36%) |
Mar 01, 2011 | 1.627 | 1.627 | 1.626 | 1.627 | 0 | -0.00(-0.00%) |
Feb 28, 2011 | 1.626 | 1.627 | 1.626 | 1.627 | 0 | +0.01(+0.85%) |
Feb 25, 2011 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.05%) | |
Feb 24, 2011 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.01(-0.48%) |
Feb 23, 2011 | 1.622 | 1.622 | 1.621 | 1.622 | 0 | +0.01(+0.45%) |
Feb 22, 2011 | 1.614 | 1.615 | 1.613 | 1.614 | 0 | -0.01(-0.52%) |
Feb 21, 2011 | 1.622 | 1.623 | 1.622 | 1.623 | 0 | -0.00(-0.13%) |
Feb 18, 2011 | 1.625 | 1.625 | 1.625 | 0 | +0.01(+0.49%) | |
Feb 17, 2011 | 1.617 | 1.618 | 1.617 | 1.617 | 0 | +0.01(+0.52%) |
Feb 16, 2011 | 1.609 | 1.610 | 1.609 | 1.609 | 0 | -0.00(-0.25%) |
Feb 15, 2011 | 1.612 | 1.613 | 1.612 | 1.613 | 0 | +0.01(+0.57%) |
Feb 14, 2011 | 1.603 | 1.604 | 1.603 | 1.604 | 0 | +0.00(+0.20%) |
Feb 11, 2011 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.52%) | |
Feb 10, 2011 | 1.610 | 1.610 | 1.609 | 1.609 | 0 | -0.00(-0.08%) |
Feb 09, 2011 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.19%) |
Feb 08, 2011 | 1.607 | 1.607 | 1.606 | 1.607 | 0 | -0.00(-0.27%) |
Feb 07, 2011 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.01%) |
Feb 04, 2011 | 1.611 | 1.611 | 1.611 | 0 | -0.00(-0.15%) | |
Feb 03, 2011 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | -0.01(-0.32%) |
Feb 02, 2011 | 1.619 | 1.619 | 1.618 | 1.619 | 0 | +0.01(+0.32%) |
Feb 01, 2011 | 1.614 | 1.614 | 1.613 | 1.613 | 0 | +0.01(+0.76%) |
Jan 31, 2011 | 1.601 | 1.602 | 1.601 | 1.601 | 0 | +0.02(+1.00%) |
Jan 28, 2011 | 1.585 | 1.585 | 1.585 | 0 | -0.01(-0.47%) | |
Jan 27, 2011 | 1.594 | 1.594 | 1.592 | 1.593 | 0 | +0.00(+0.09%) |
Jan 26, 2011 | 1.592 | 1.592 | 1.591 | 1.592 | 0 | +0.01(+0.61%) |
Jan 25, 2011 | 1.582 | 1.582 | 1.581 | 1.582 | 0 | -0.02(-1.02%) |
Jan 24, 2011 | 1.599 | 1.600 | 1.598 | 1.598 | 0 | -0.00(-0.09%) |
Jan 21, 2011 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.60%) | |
Jan 20, 2011 | 1.590 | 1.591 | 1.590 | 1.590 | 0 | -0.01(-0.51%) |
Jan 19, 2011 | 1.598 | 1.599 | 1.598 | 1.598 | 0 | +0.00(+0.13%) |
Jan 18, 2011 | 1.595 | 1.597 | 1.595 | 1.596 | 0 | +0.01(+0.48%) |
Jan 17, 2011 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | +0.00(+0.10%) |
Jan 14, 2011 | 1.587 | 1.587 | 1.587 | 0 | +0.00(+0.25%) | |
Jan 13, 2011 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | +0.01(+0.53%) |
Jan 12, 2011 | 1.576 | 1.577 | 1.575 | 1.575 | 0 | +0.01(+0.93%) |
Jan 11, 2011 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.19%) |
Jan 10, 2011 | 1.557 | 1.558 | 1.557 | 1.557 | 0 | +0.00(+0.18%) |
Jan 07, 2011 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.55%) | |
Jan 06, 2011 | 1.545 | 1.546 | 1.545 | 1.546 | 0 | -0.00(-0.30%) |
Jan 05, 2011 | 1.551 | 1.551 | 1.550 | 1.551 | 0 | -0.01(-0.59%) |
Jan 04, 2011 | 1.559 | 1.560 | 1.558 | 1.560 | 0 | +0.01(+0.75%) |