Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.117	3.152	3.110	3.131	758,941	+0.02(+0.68%)
Apr 28, 2011	3.113	3.134	3.096	3.110	1,663,068	+0.00(+0.11%)
Apr 27, 2011	3.117	3.120	3.089	3.106	1,000,671	-0.01(-0.34%)
Apr 26, 2011	3.099	3.138	3.096	3.117	1,658,844	+0.02(+0.68%)
Apr 25, 2011	3.087	3.099	3.068	3.096	921,847	-0.00(-0.11%)
Apr 21, 2011	3.071	3.099	3.061	3.099	1,010,532	+0.05(+1.49%)
Apr 20, 2011	3.025	3.071	3.022	3.054	975,313	+0.03(+1.04%)
Apr 19, 2011	2.983	3.025	2.979	3.022	1,407,866	+0.04(+1.17%)
Apr 18, 2011	2.990	2.990	2.969	2.987	504,186	-0.01(-0.35%)
Apr 15, 2011	2.987	3.004	2.983	2.997	660,531	+0.00(+0.12%)
Apr 14, 2011	2.959	2.997	2.959	2.994	1,107,138	+0.01(+0.47%)
Apr 13, 2011	2.980	3.004	2.973	2.980	848,208	-0.00(-0.12%)
Apr 12, 2011	2.973	2.987	2.955	2.983	1,379,929	+0.00(+0.00%)
Apr 11, 2011	2.990	2.990	2.962	2.983	790,959	+0.01(+0.24%)
Apr 08, 2011	2.997	2.997	2.973	2.976	471,186	-0.01(-0.47%)
Apr 07, 2011	3.001	3.004	2.983	2.990	362,673	-0.01(-0.23%)
Apr 06, 2011	2.997	3.001	2.983	2.997	455,717	+0.01(+0.23%)
Apr 05, 2011	2.994	3.008	2.980	2.990	541,895	+0.01(+0.35%)
Apr 04, 2011	2.980	2.997	2.973	2.980	561,118	-0.00(-0.12%)
Apr 01, 2011	3.008	3.008	2.969	2.983	991,446	+0.01(+0.24%)
Mar 31, 2011	2.938	2.976	2.938	2.976	724,771	+0.02(+0.83%)
Mar 30, 2011	2.959	2.969	2.952	2.952	396,706	-0.01(-0.24%)
Mar 29, 2011	2.952	2.966	2.941	2.959	615,731	+0.02(+0.72%)
Mar 28, 2011	2.969	2.969	2.938	2.938	578,806	-0.03(-0.95%)
Mar 25, 2011	2.966	2.973	2.948	2.966	278,640	+0.01(+0.47%)
Mar 24, 2011	2.952	2.959	2.945	2.952	401,450	+0.00(+0.00%)
Mar 23, 2011	2.927	2.952	2.927	2.952	471,269	+0.01(+0.36%)
Mar 22, 2011	2.917	2.941	2.917	2.941	610,069	+0.02(+0.72%)
Mar 21, 2011	2.921	2.927	2.917	2.920	566,809	+0.02(+0.73%)
Mar 18, 2011	2.899	2.906	2.896	2.899	579,724	+0.00(+0.12%)
Mar 17, 2011	2.896	2.906	2.882	2.896	657,439	+0.02(+0.73%)
Mar 16, 2011	2.899	2.907	2.854	2.875	552,524	-0.02(-0.85%)
Mar 15, 2011	2.871	2.899	2.870	2.899	1,370,738	-0.03(-1.08%)
Mar 14, 2011	2.966	2.966	2.917	2.931	570,485	-0.03(-0.95%)
Mar 11, 2011	2.917	2.969	2.917	2.959	595,941	+0.03(+1.08%)
Mar 10, 2011	2.951	2.955	2.927	2.927	973,209	-0.03(-1.16%)
Mar 09, 2011	2.955	2.962	2.944	2.962	737,923	+0.01(+0.23%)
Mar 08, 2011	2.955	2.958	2.931	2.955	1,346,524	+0.00(+0.00%)
Mar 07, 2011	2.958	2.962	2.944	2.955	486,463	+0.01(+0.23%)
Mar 04, 2011	2.969	2.969	2.934	2.948	673,458	-0.01(-0.23%)
Mar 03, 2011	2.938	2.975	2.934	2.955	1,090,017	+0.02(+0.58%)
Mar 02, 2011	2.914	2.951	2.914	2.938	720,038	+0.02(+0.82%)
Mar 01, 2011	2.920	2.931	2.914	2.914	473,076	-0.01(-0.47%)
Feb 28, 2011	2.914	2.931	2.910	2.927	962,348	+0.02(+0.59%)
Feb 25, 2011	2.900	2.924	2.900	2.910	524,921	+0.01(+0.24%)
Feb 24, 2011	2.910	2.924	2.886	2.903	576,253	-0.02(-0.59%)
Feb 23, 2011	2.910	2.920	2.903	2.920	568,869	+0.01(+0.24%)
Feb 22, 2011	2.931	2.934	2.907	2.914	646,481	-0.02(-0.59%)
Feb 18, 2011	2.924	2.941	2.920	2.931	628,884	+0.00(+0.12%)
Feb 17, 2011	2.910	2.934	2.907	2.927	539,858	+0.02(+0.59%)
Feb 16, 2011	2.910	2.924	2.907	2.910	1,025,371	+0.00(+0.00%)
Feb 15, 2011	2.917	2.931	2.907	2.910	1,368,096	-0.01(-0.47%)
Feb 14, 2011	2.924	2.931	2.914	2.924	592,378	+0.01(+0.24%)
Feb 11, 2011	2.883	2.917	2.883	2.917	532,107	+0.03(+0.95%)
Feb 10, 2011	2.893	2.903	2.883	2.890	456,455	-0.00(-0.12%)
Feb 09, 2011	2.900	2.917	2.883	2.893	836,551	-0.01(-0.35%)
Feb 08, 2011	2.924	2.927	2.893	2.903	1,328,813	-0.02(-0.59%)
Feb 07, 2011	2.910	2.931	2.910	2.920	419,285	+0.00(+0.12%)
Feb 04, 2011	2.903	2.924	2.900	2.917	405,403	+0.00(+0.00%)
Feb 03, 2011	2.896	2.917	2.893	2.917	452,918	+0.01(+0.35%)
Feb 02, 2011	2.903	2.920	2.893	2.907	489,490	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.