Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 100 | +0.18(+0.91%) |
Apr 28, 2011 | 20.36 | 20.36 | 20.32 | 20.32 | 2,000 | -0.02(-0.10%) |
Apr 26, 2011 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.02(+0.12%) |
Apr 25, 2011 | 20.33 | 20.33 | 20.32 | 20.32 | 500 | -0.19(-0.91%) |
Apr 20, 2011 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.48(+2.38%) |
Apr 19, 2011 | 20.03 | 20.03 | 20.03 | 20.03 | 100 | -0.29(-1.43%) |
Apr 14, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.00(-0.01%) |
Apr 13, 2011 | 20.36 | 20.36 | 20.32 | 20.32 | 700 | +0.35(+1.74%) |
Apr 12, 2011 | 20.35 | 20.35 | 19.97 | 19.97 | 600 | -0.91(-4.35%) |
Apr 11, 2011 | 20.96 | 20.97 | 20.88 | 20.88 | 700 | -0.04(-0.17%) |
Apr 07, 2011 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | +0.09(+0.43%) |
Apr 06, 2011 | 20.83 | 20.83 | 20.83 | 20.83 | 1,000 | -0.07(-0.32%) |
Apr 05, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.28(+1.35%) |
Apr 04, 2011 | 20.62 | 20.62 | 20.62 | 20.62 | 1,200 | +0.01(+0.05%) |
Apr 01, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 129 | +0.24(+1.18%) |
Mar 31, 2011 | 20.43 | 20.64 | 20.37 | 20.37 | 953 | -0.11(-0.54%) |
Mar 30, 2011 | 20.48 | 20.48 | 20.48 | 20.48 | 1,990 | +0.28(+1.39%) |
Mar 29, 2011 | 20.22 | 20.22 | 20.20 | 20.20 | 2,700 | -0.18(-0.86%) |
Mar 25, 2011 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.02(+0.08%) |
Mar 24, 2011 | 20.40 | 20.61 | 20.35 | 20.36 | 6,430 | +0.04(+0.17%) |
Mar 23, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 200 | +0.03(+0.17%) |
Mar 22, 2011 | 20.29 | 20.31 | 20.29 | 20.29 | 1,800 | -0.04(-0.18%) |
Mar 21, 2011 | 20.33 | 20.33 | 20.33 | 20.33 | 400 | +0.34(+1.72%) |
Mar 18, 2011 | 19.92 | 19.98 | 19.92 | 19.98 | 300 | +0.48(+2.46%) |
Mar 17, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 200 | +0.05(+0.23%) |
Mar 16, 2011 | 19.46 | 19.46 | 19.46 | 19.46 | 100 | -0.09(-0.48%) |
Mar 15, 2011 | 19.36 | 19.55 | 19.36 | 19.55 | 4,600 | -0.16(-0.81%) |
Mar 10, 2011 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.90(-4.37%) |
Mar 08, 2011 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.29(-1.39%) |
Mar 07, 2011 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | +0.37(+1.80%) |
Mar 03, 2011 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.21(-1.00%) |
Mar 01, 2011 | 20.74 | 20.74 | 20.74 | 0 | +0.18(+0.88%) | |
Feb 28, 2011 | 20.50 | 20.56 | 20.50 | 20.56 | 1,100 | +0.37(+1.82%) |
Feb 25, 2011 | 20.21 | 20.21 | 20.15 | 20.19 | 1,300 | +0.02(+0.11%) |
Feb 23, 2011 | 20.17 | 20.17 | 20.17 | 0 | +0.35(+1.75%) | |
Feb 22, 2011 | 19.90 | 19.91 | 19.82 | 19.82 | 1,500 | -0.15(-0.76%) |
Feb 16, 2011 | 19.97 | 19.97 | 19.97 | 0 | +0.31(+1.59%) | |
Feb 15, 2011 | 19.76 | 19.76 | 19.66 | 19.66 | 1,600 | -0.14(-0.71%) |
Feb 14, 2011 | 19.59 | 19.90 | 19.59 | 19.80 | 1,975 | +0.23(+1.19%) |
Feb 11, 2011 | 19.56 | 19.57 | 19.56 | 19.57 | 500 | -0.00(-0.01%) |
Feb 10, 2011 | 19.43 | 19.57 | 19.43 | 19.57 | 2,300 | -0.05(-0.25%) |
Feb 09, 2011 | 19.83 | 19.83 | 19.61 | 19.62 | 700 | -0.13(-0.66%) |
Feb 08, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 1,000 | +0.02(+0.08%) |
Feb 07, 2011 | 19.73 | 19.73 | 19.73 | 19.73 | 200 | +0.13(+0.66%) |
Feb 02, 2011 | 19.60 | 19.60 | 19.60 | 0 | +0.19(+0.99%) |