Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12764 | 12833 | 12751 | 12810 | 376,056,000 | +47.20(+0.37%) |
Apr 28, 2011 | 12690 | 12776 | 12674 | 12763 | 145,404,560 | +72.30(+0.57%) |
Apr 27, 2011 | 12592 | 12708 | 12588 | 12691 | 160,466,256 | +95.60(+0.76%) |
Apr 26, 2011 | 12481 | 12613 | 12478 | 12595 | 183,606,944 | +115.50(+0.93%) |
Apr 25, 2011 | 12506 | 12489 | 12446 | 12480 | 128,637,400 | -26.10(-0.21%) |
Apr 21, 2011 | 12454 | 12506 | 12506 | 12506 | 166,630,000 | +52.50(+0.42%) |
Apr 20, 2011 | 12267 | 12476 | 12264 | 12454 | 203,851,392 | +186.70(+1.52%) |
Apr 19, 2011 | 12201 | 12275 | 12200 | 12267 | 145,728,688 | -75.00(-0.61%) |
Apr 15, 2011 | 12286 | 12342 | 12342 | 12342 | 234,710,000 | +56.60(+0.46%) |
Apr 14, 2011 | 12270 | 12306 | 12164 | 12285 | 140,611,376 | -95.90(-0.77%) |
Apr 11, 2011 | 12380 | 12381 | 12381 | 12381 | 109,950,000 | +1.10(+0.01%) |
Apr 08, 2011 | 12410 | 12450 | 12321 | 12380 | 122,823,440 | -46.80(-0.38%) |
Apr 06, 2011 | 12387 | 12427 | 12427 | 12427 | 182,350,000 | +32.90(+0.27%) |
Apr 05, 2011 | 12402 | 12438 | 12353 | 12394 | 142,262,544 | -6.10(-0.05%) |
Apr 04, 2011 | 12375 | 12407 | 12369 | 12400 | 114,296,560 | +23.30(+0.19%) |
Apr 01, 2011 | 12321 | 12420 | 12321 | 12377 | 147,598,992 | +57.00(+0.46%) |
Mar 31, 2011 | 12351 | 12382 | 12319 | 12320 | 186,023,456 | -30.90(-0.25%) |
Mar 30, 2011 | 12280 | 12384 | 12280 | 12351 | 140,271,552 | +71.60(+0.58%) |
Mar 29, 2011 | 12194 | 12285 | 12174 | 12279 | 128,964,656 | +81.10(+0.66%) |
Mar 28, 2011 | 12221 | 12273 | 12198 | 12198 | 122,961,680 | -22.70(-0.19%) |
Mar 25, 2011 | 12171 | 12260 | 12171 | 12221 | 129,785,024 | +50.00(+0.41%) |
Mar 24, 2011 | 12088 | 12191 | 12088 | 12171 | 128,936,976 | +84.60(+0.70%) |
Mar 23, 2011 | 12018 | 12116 | 11973 | 12086 | 133,858,752 | +67.40(+0.56%) |
Mar 22, 2011 | 12036 | 12051 | 12003 | 12019 | 115,581,896 | -17.90(-0.15%) |
Mar 21, 2011 | 11860 | 12057 | 12008 | 12036 | 143,334,880 | +178.00(+1.50%) |
Mar 18, 2011 | 11777 | 11927 | 11777 | 11858 | 355,046,208 | +83.90(+0.71%) |
Mar 17, 2011 | 11615 | 11800 | 11615 | 11775 | 182,118,512 | +161.30(+1.39%) |
Mar 16, 2011 | 11854 | 11857 | 11556 | 11613 | 252,884,096 | -242.10(-2.04%) |
Mar 15, 2011 | 11989 | 11989 | 11696 | 11855 | 221,839,616 | -137.80(-1.15%) |
Mar 14, 2011 | 12042 | 12042 | 11897 | 11993 | 162,947,824 | -51.20(-0.43%) |
Mar 11, 2011 | 11977 | 12087 | 11936 | 12044 | 143,670,480 | +59.80(+0.50%) |
Mar 10, 2011 | 12211 | 12211 | 11974 | 11985 | 180,616,992 | -228.50(-1.87%) |
Mar 09, 2011 | 12211 | 12258 | 12157 | 12213 | 128,114,640 | -1.30(-0.01%) |
Mar 08, 2011 | 12086 | 12251 | 12072 | 12214 | 158,539,232 | +124.40(+1.03%) |
Mar 07, 2011 | 12171 | 12243 | 12042 | 12090 | 176,153,360 | -79.90(-0.66%) |
Mar 04, 2011 | 12259 | 12271 | 12080 | 12170 | 166,695,824 | -88.30(-0.72%) |
Mar 03, 2011 | 12068 | 12283 | 12068 | 12258 | 157,783,904 | +191.40(+1.59%) |
Mar 02, 2011 | 12057 | 12115 | 12019 | 12067 | 147,165,552 | +8.80(+0.07%) |
Mar 01, 2011 | 12226 | 12261 | 12055 | 12058 | 183,147,248 | -168.30(-1.38%) |
Feb 28, 2011 | 12130 | 12235 | 12130 | 12226 | 199,361,088 | +95.80(+0.79%) |
Feb 25, 2011 | 12061 | 12151 | 12061 | 12130 | 147,539,888 | +62.00(+0.51%) |
Feb 24, 2011 | 12105 | 12130 | 11983 | 12068 | 190,644,992 | -37.30(-0.31%) |
Feb 23, 2011 | 12212 | 12221 | 12063 | 12106 | 213,006,800 | -107.00(-0.88%) |
Feb 22, 2011 | 12390 | 12390 | 12176 | 12213 | 201,412,832 | -178.40(-1.44%) |
Feb 18, 2011 | 12319 | 12391 | 12391 | 12391 | 230,040,000 | +73.10(+0.59%) |
Feb 17, 2011 | 12288 | 12331 | 12253 | 12318 | 130,751,280 | +29.90(+0.24%) |
Feb 16, 2011 | 12220 | 12303 | 12220 | 12288 | 145,370,592 | +61.60(+0.50%) |
Feb 15, 2011 | 12267 | 12268 | 12193 | 12227 | 142,276,928 | -41.60(-0.34%) |
Feb 14, 2011 | 12267 | 12276 | 12236 | 12268 | 146,227,872 | -5.10(-0.04%) |
Feb 11, 2011 | 12228 | 12286 | 12180 | 12273 | 184,285,120 | +44.00(+0.36%) |
Feb 10, 2011 | 12240 | 12240 | 12157 | 12229 | 274,027,776 | -10.60(-0.09%) |
Feb 09, 2011 | 12229 | 12254 | 12188 | 12240 | 158,603,696 | +6.70(+0.05%) |
Feb 08, 2011 | 12153 | 12239 | 12150 | 12233 | 126,608,720 | +71.60(+0.59%) |
Feb 07, 2011 | 12092 | 12189 | 12092 | 12162 | 132,939,400 | +69.40(+0.57%) |
Feb 04, 2011 | 12062 | 12092 | 12026 | 12092 | 121,781,440 | +29.90(+0.25%) |
Feb 03, 2011 | 12041 | 12080 | 11981 | 12062 | 143,393,984 | +20.30(+0.17%) |
Feb 02, 2011 | 12038 | 12058 | 12018 | 12042 | 142,651,344 | +1.80(+0.01%) |