Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 7.158 | 7.270 | 7.121 | 7.203 | 50,460 | -0.04(-0.51%) |
Jul 28, 2011 | 7.389 | 7.426 | 7.211 | 7.240 | 55,070 | -0.12(-1.62%) |
Jul 27, 2011 | 7.411 | 7.449 | 7.263 | 7.359 | 249,581 | -0.08(-1.10%) |
Jul 26, 2011 | 7.404 | 7.516 | 7.367 | 7.441 | 98,193 | +0.06(+0.81%) |
Jul 25, 2011 | 7.449 | 7.493 | 7.322 | 7.382 | 119,061 | -0.10(-1.39%) |
Jul 22, 2011 | 7.508 | 7.508 | 7.478 | 7.486 | 58,237 | -0.02(-0.30%) |
Jul 21, 2011 | 7.471 | 7.568 | 7.471 | 7.508 | 97,824 | +0.17(+2.38%) |
Jul 20, 2011 | 7.414 | 7.451 | 7.326 | 7.333 | 45,879 | -0.05(-0.70%) |
Jul 19, 2011 | 7.311 | 7.414 | 7.267 | 7.385 | 106,376 | +0.15(+2.14%) |
Jul 18, 2011 | 7.215 | 7.245 | 7.141 | 7.230 | 130,609 | +0.02(+0.31%) |
Jul 15, 2011 | 7.164 | 7.289 | 7.105 | 7.208 | 116,450 | +0.04(+0.51%) |
Jul 14, 2011 | 7.333 | 7.333 | 7.156 | 7.171 | 90,020 | -0.17(-2.31%) |
Jul 13, 2011 | 7.370 | 7.378 | 7.289 | 7.341 | 136,612 | +0.03(+0.40%) |
Jul 12, 2011 | 7.333 | 7.363 | 7.274 | 7.311 | 75,119 | -0.05(-0.70%) |
Jul 11, 2011 | 7.407 | 7.481 | 7.348 | 7.363 | 56,160 | -0.15(-2.06%) |
Jul 08, 2011 | 7.378 | 7.525 | 7.326 | 7.518 | 66,750 | +0.00(+0.00%) |
Jul 07, 2011 | 7.525 | 7.614 | 7.466 | 7.518 | 74,641 | +0.04(+0.49%) |
Jul 06, 2011 | 7.496 | 7.533 | 7.313 | 7.481 | 65,067 | -0.04(-0.59%) |
Jul 05, 2011 | 7.562 | 7.592 | 7.466 | 7.525 | 91,155 | +0.00(+0.00%) |
Jul 01, 2011 | 7.311 | 7.628 | 7.311 | 7.525 | 77,617 | +0.24(+3.24%) |
Jun 30, 2011 | 7.090 | 7.311 | 7.075 | 7.289 | 116,784 | +0.24(+3.46%) |
Jun 29, 2011 | 7.141 | 7.156 | 7.038 | 7.046 | 53,574 | -0.10(-1.34%) |
Jun 28, 2011 | 7.252 | 7.274 | 7.090 | 7.141 | 84,480 | -0.07(-0.92%) |
Jun 27, 2011 | 7.119 | 7.230 | 7.009 | 7.208 | 91,233 | +0.10(+1.45%) |
Jun 24, 2011 | 7.075 | 7.156 | 6.994 | 7.105 | 212,785 | +0.04(+0.52%) |
Jun 23, 2011 | 7.090 | 7.186 | 6.898 | 7.068 | 123,747 | -0.11(-1.54%) |
Jun 22, 2011 | 7.473 | 7.488 | 7.164 | 7.178 | 160,654 | -0.34(-4.51%) |
Jun 21, 2011 | 7.400 | 7.525 | 7.326 | 7.518 | 55,843 | +0.14(+1.90%) |
Jun 20, 2011 | 7.355 | 7.407 | 7.333 | 7.378 | 82,117 | +0.08(+1.11%) |
Jun 17, 2011 | 7.333 | 7.481 | 7.186 | 7.296 | 143,713 | +0.03(+0.41%) |
Jun 16, 2011 | 7.082 | 7.385 | 7.082 | 7.267 | 80,167 | +0.18(+2.60%) |
Jun 15, 2011 | 7.156 | 7.260 | 7.075 | 7.082 | 108,799 | -0.17(-2.34%) |
Jun 14, 2011 | 7.296 | 7.319 | 7.193 | 7.252 | 65,802 | +0.06(+0.82%) |
Jun 13, 2011 | 7.252 | 7.296 | 7.156 | 7.193 | 52,975 | -0.04(-0.51%) |
Jun 10, 2011 | 7.230 | 7.282 | 7.193 | 7.230 | 82,445 | -0.05(-0.71%) |
Jun 09, 2011 | 7.311 | 7.363 | 7.252 | 7.282 | 56,014 | -0.01(-0.20%) |
Jun 08, 2011 | 7.348 | 7.437 | 7.237 | 7.296 | 92,995 | -0.07(-0.90%) |
Jun 07, 2011 | 7.459 | 7.540 | 7.348 | 7.363 | 104,473 | -0.04(-0.60%) |
Jun 06, 2011 | 7.437 | 7.518 | 7.407 | 7.407 | 77,438 | -0.03(-0.40%) |
Jun 03, 2011 | 7.407 | 7.488 | 7.378 | 7.437 | 129,854 | -0.20(-2.61%) |
May 24, 2011 | 7.673 | 7.695 | 7.599 | 7.636 | 131,703 | -0.02(-0.29%) |
May 23, 2011 | 7.599 | 7.710 | 7.547 | 7.658 | 71,627 | -0.09(-1.14%) |
May 20, 2011 | 7.746 | 7.783 | 7.680 | 7.746 | 129,913 | -0.06(-0.76%) |
May 19, 2011 | 7.820 | 7.828 | 7.754 | 7.805 | 249,134 | +0.01(+0.09%) |
May 18, 2011 | 7.769 | 7.835 | 7.739 | 7.798 | 64,979 | +0.05(+0.67%) |
May 17, 2011 | 7.680 | 7.798 | 7.680 | 7.746 | 74,809 | +0.00(+0.00%) |
May 16, 2011 | 7.769 | 7.894 | 7.732 | 7.746 | 105,788 | -0.07(-0.94%) |
May 13, 2011 | 7.931 | 7.953 | 7.746 | 7.820 | 171,175 | -0.09(-1.12%) |
May 12, 2011 | 7.717 | 7.938 | 7.717 | 7.909 | 95,824 | +0.15(+2.00%) |
May 11, 2011 | 7.894 | 7.894 | 7.680 | 7.754 | 137,122 | -0.16(-2.05%) |
May 10, 2011 | 7.746 | 7.968 | 7.673 | 7.916 | 219,509 | +0.23(+2.97%) |
May 09, 2011 | 7.606 | 7.761 | 7.569 | 7.687 | 211,063 | +0.09(+1.17%) |
May 06, 2011 | 7.791 | 7.791 | 7.562 | 7.599 | 248,168 | -0.05(-0.67%) |
May 05, 2011 | 7.584 | 7.717 | 7.518 | 7.651 | 157,638 | +0.01(+0.19%) |
May 04, 2011 | 7.813 | 7.828 | 7.628 | 7.636 | 95,426 | -0.18(-2.27%) |
May 03, 2011 | 8.019 | 8.049 | 7.776 | 7.813 | 76,301 | -0.22(-2.75%) |