Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jun 16, 2011		0.8100	0.8100	0.8100	36,000	-0.02(-2.41%)
Jun 06, 2011	0.8300	0.8300	0.8300	0.8300	0	+0.03(+3.75%)
Jun 03, 2011	0.8000	0.8000	0.8000	0.8000	2,000	-0.15(-15.79%)
May 20, 2011		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
May 11, 2011		1.000	1.000	1.000	0	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.