Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.636 | 7.636 | 7.258 | 7.278 | 66,448 | -0.28(-3.65%) |
Aug 30, 2011 | 7.457 | 7.606 | 7.345 | 7.554 | 47,954 | +0.05(+0.69%) |
Aug 29, 2011 | 7.144 | 7.531 | 7.144 | 7.502 | 90,671 | +0.44(+6.22%) |
Aug 26, 2011 | 6.795 | 7.137 | 6.653 | 7.062 | 74,709 | +0.26(+3.83%) |
Aug 25, 2011 | 7.263 | 7.286 | 6.728 | 6.802 | 124,960 | -0.41(-5.68%) |
Aug 24, 2011 | 6.795 | 7.256 | 6.795 | 7.211 | 103,087 | +0.39(+5.67%) |
Aug 23, 2011 | 6.147 | 6.862 | 6.147 | 6.824 | 154,906 | +0.70(+11.42%) |
Aug 22, 2011 | 6.147 | 6.274 | 5.991 | 6.125 | 96,726 | +0.15(+2.49%) |
Aug 19, 2011 | 6.021 | 6.259 | 5.954 | 5.976 | 457,403 | -0.12(-1.95%) |
Aug 18, 2011 | 6.259 | 6.475 | 6.035 | 6.095 | 172,904 | -0.36(-5.54%) |
Aug 17, 2011 | 6.355 | 6.512 | 6.355 | 6.452 | 80,836 | +0.11(+1.76%) |
Aug 16, 2011 | 6.303 | 6.422 | 6.155 | 6.341 | 94,859 | -0.07(-1.16%) |
Aug 15, 2011 | 6.274 | 6.467 | 6.274 | 6.415 | 109,494 | +0.24(+3.86%) |
Aug 12, 2011 | 6.088 | 6.259 | 5.991 | 6.177 | 115,667 | +0.14(+2.34%) |
Aug 11, 2011 | 6.050 | 6.244 | 6.021 | 6.035 | 171,167 | +0.04(+0.62%) |
Aug 10, 2011 | 6.564 | 6.564 | 5.983 | 5.998 | 139,272 | -0.69(-10.34%) |
Aug 09, 2011 | 6.408 | 6.698 | 5.961 | 6.690 | 213,433 | +0.63(+10.44%) |
Aug 08, 2011 | 6.408 | 6.579 | 6.043 | 6.058 | 167,956 | -0.57(-8.54%) |
Aug 05, 2011 | 6.787 | 6.839 | 6.504 | 6.623 | 59,438 | -0.07(-1.00%) |
Aug 04, 2011 | 6.981 | 6.988 | 6.683 | 6.690 | 74,564 | -0.39(-5.57%) |
Aug 03, 2011 | 6.988 | 7.107 | 6.824 | 7.085 | 73,067 | +0.08(+1.17%) |
Aug 02, 2011 | 7.219 | 7.338 | 6.988 | 7.003 | 89,706 | -0.25(-3.39%) |
Aug 01, 2011 | 7.293 | 7.308 | 7.070 | 7.249 | 98,649 | +0.04(+0.62%) |
Jul 29, 2011 | 7.159 | 7.271 | 7.122 | 7.204 | 50,455 | -0.04(-0.51%) |
Jul 28, 2011 | 7.390 | 7.427 | 7.211 | 7.241 | 55,064 | -0.12(-1.62%) |
Jul 27, 2011 | 7.412 | 7.449 | 7.263 | 7.360 | 249,554 | -0.08(-1.10%) |
Jul 26, 2011 | 7.405 | 7.516 | 7.368 | 7.442 | 98,182 | +0.06(+0.81%) |
Jul 25, 2011 | 7.449 | 7.494 | 7.323 | 7.382 | 119,048 | -0.10(-1.39%) |
Jul 22, 2011 | 7.509 | 7.509 | 7.479 | 7.487 | 58,231 | -0.02(-0.30%) |
Jul 21, 2011 | 7.472 | 7.569 | 7.472 | 7.509 | 97,813 | +0.17(+2.38%) |
Jul 20, 2011 | 7.415 | 7.452 | 7.327 | 7.334 | 45,874 | -0.05(-0.70%) |
Jul 19, 2011 | 7.312 | 7.415 | 7.268 | 7.386 | 106,364 | +0.15(+2.14%) |
Jul 18, 2011 | 7.216 | 7.246 | 7.142 | 7.231 | 130,594 | +0.02(+0.31%) |
Jul 15, 2011 | 7.164 | 7.290 | 7.105 | 7.209 | 116,437 | +0.04(+0.51%) |
Jul 14, 2011 | 7.334 | 7.334 | 7.157 | 7.172 | 90,010 | -0.17(-2.31%) |
Jul 13, 2011 | 7.371 | 7.378 | 7.290 | 7.341 | 136,597 | +0.03(+0.40%) |
Jul 12, 2011 | 7.334 | 7.364 | 7.275 | 7.312 | 75,111 | -0.05(-0.70%) |
Jul 11, 2011 | 7.408 | 7.482 | 7.349 | 7.364 | 56,154 | -0.15(-2.06%) |
Jul 08, 2011 | 7.378 | 7.526 | 7.327 | 7.519 | 66,743 | +0.00(+0.00%) |
Jul 07, 2011 | 7.526 | 7.614 | 7.467 | 7.519 | 74,632 | +0.04(+0.49%) |
Jul 06, 2011 | 7.496 | 7.533 | 7.314 | 7.482 | 65,060 | -0.04(-0.59%) |
Jul 05, 2011 | 7.563 | 7.592 | 7.467 | 7.526 | 91,145 | +0.00(+0.00%) |
Jul 01, 2011 | 7.312 | 7.629 | 7.312 | 7.526 | 77,609 | +0.24(+3.24%) |
Jun 30, 2011 | 7.091 | 7.312 | 7.076 | 7.290 | 116,772 | +0.24(+3.46%) |
Jun 29, 2011 | 7.142 | 7.157 | 7.039 | 7.046 | 53,568 | -0.10(-1.34%) |
Jun 28, 2011 | 7.253 | 7.275 | 7.091 | 7.142 | 84,470 | -0.07(-0.92%) |
Jun 27, 2011 | 7.120 | 7.231 | 7.009 | 7.209 | 91,223 | +0.10(+1.45%) |
Jun 24, 2011 | 7.076 | 7.157 | 6.995 | 7.105 | 212,761 | +0.04(+0.52%) |
Jun 23, 2011 | 7.091 | 7.187 | 6.899 | 7.069 | 123,734 | -0.11(-1.54%) |
Jun 22, 2011 | 7.474 | 7.489 | 7.164 | 7.179 | 160,636 | -0.34(-4.51%) |
Jun 21, 2011 | 7.401 | 7.526 | 7.327 | 7.519 | 55,837 | +0.14(+1.90%) |
Jun 20, 2011 | 7.356 | 7.408 | 7.334 | 7.378 | 82,108 | +0.08(+1.11%) |
Jun 17, 2011 | 7.334 | 7.482 | 7.187 | 7.297 | 143,698 | +0.03(+0.41%) |
Jun 16, 2011 | 7.083 | 7.386 | 7.083 | 7.268 | 80,158 | +0.18(+2.60%) |
Jun 15, 2011 | 7.157 | 7.260 | 7.076 | 7.083 | 108,787 | -0.17(-2.34%) |
Jun 14, 2011 | 7.297 | 7.319 | 7.194 | 7.253 | 65,794 | +0.06(+0.82%) |
Jun 13, 2011 | 7.253 | 7.297 | 7.157 | 7.194 | 52,969 | -0.04(-0.51%) |
Jun 10, 2011 | 7.231 | 7.282 | 7.194 | 7.231 | 82,436 | -0.05(-0.71%) |
Jun 09, 2011 | 7.312 | 7.364 | 7.253 | 7.282 | 56,008 | -0.01(-0.20%) |
Jun 08, 2011 | 7.349 | 7.437 | 7.238 | 7.297 | 92,985 | -0.07(-0.90%) |
Jun 07, 2011 | 7.460 | 7.541 | 7.349 | 7.364 | 104,461 | -0.04(-0.60%) |
Jun 06, 2011 | 7.437 | 7.519 | 7.408 | 7.408 | 77,430 | -0.03(-0.40%) |