Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.68	13.91	13.64	13.86	1,803,831	+0.19(+1.36%)
Mar 30, 2011	13.53	13.73	13.48	13.67	1,696,963	+0.21(+1.54%)
Mar 29, 2011	13.38	13.55	13.28	13.47	913,691	+0.06(+0.44%)
Mar 28, 2011	13.44	13.47	13.33	13.41	621,901	+0.02(+0.12%)
Mar 25, 2011	13.28	13.54	13.24	13.39	2,049,800	+0.16(+1.24%)
Mar 24, 2011	13.28	13.29	13.12	13.23	843,330	-0.01(-0.04%)
Mar 23, 2011	13.27	13.32	13.09	13.23	1,076,031	-0.04(-0.28%)
Mar 22, 2011	13.33	13.39	13.27	13.27	866,584	-0.02(-0.16%)
Mar 21, 2011	13.28	13.36	13.24	13.29	1,024,205	+0.10(+0.76%)
Mar 18, 2011	13.11	13.20	13.02	13.19	1,919,584	+0.16(+1.22%)
Mar 17, 2011	13.17	13.19	13.00	13.03	942,800	+0.02(+0.16%)
Mar 16, 2011	13.07	13.19	12.96	13.01	1,565,933	-0.11(-0.81%)
Mar 15, 2011	13.16	13.26	13.10	13.12	1,772,842	-0.14(-1.04%)
Mar 14, 2011	13.33	13.39	13.15	13.26	1,579,026	-0.15(-1.11%)
Mar 11, 2011	13.41	13.51	13.38	13.40	1,010,849	-0.03(-0.20%)
Mar 10, 2011	13.45	13.54	13.35	13.43	1,513,762	-0.19(-1.40%)
Mar 09, 2011	13.52	13.67	13.52	13.62	1,002,049	+0.02(+0.12%)
Mar 08, 2011	13.52	13.72	13.40	13.61	1,762,357	+0.04(+0.27%)
Mar 07, 2011	13.55	13.70	13.40	13.57	8,470,211	-0.03(-0.23%)
Mar 04, 2011	13.58	13.62	13.43	13.60	1,297,040	-0.02(-0.12%)
Mar 03, 2011	13.59	13.68	13.48	13.62	1,329,341	+0.18(+1.34%)
Mar 02, 2011	13.38	13.63	13.38	13.44	2,838,677	+0.06(+0.44%)
Mar 01, 2011	13.66	13.68	13.35	13.38	2,324,599	-0.25(-1.83%)
Feb 28, 2011	13.41	13.66	13.37	13.63	1,826,715	+0.25(+1.86%)
Feb 25, 2011	13.07	13.39	13.07	13.38	2,582,335	+0.34(+2.60%)
Feb 24, 2011	13.07	13.15	12.91	13.04	1,827,963	-0.08(-0.61%)
Feb 23, 2011	13.14	13.33	13.11	13.12	2,418,087	+0.00(+0.00%)
Feb 22, 2011	13.03	13.13	12.94	13.12	1,705,043	-0.01(-0.08%)
Feb 18, 2011	13.07	13.17	13.04	13.13	1,646,615	+0.10(+0.77%)
Feb 17, 2011	12.96	13.10	12.96	13.03	1,987,156	+0.02(+0.16%)
Feb 16, 2011	12.99	13.10	12.94	13.01	1,561,487	+0.04(+0.29%)
Feb 15, 2011	13.00	13.06	12.94	12.97	1,356,222	-0.08(-0.65%)
Feb 14, 2011	13.12	13.12	12.91	13.05	884,996	-0.04(-0.32%)
Feb 11, 2011	13.09	13.13	12.99	13.10	1,044,891	+0.03(+0.20%)
Feb 10, 2011	12.98	13.15	12.94	13.07	1,654,417	+0.06(+0.49%)
Feb 09, 2011	13.07	13.10	12.92	13.01	1,307,566	-0.08(-0.61%)
Feb 08, 2011	13.03	13.15	13.01	13.09	1,205,460	+0.04(+0.29%)
Feb 07, 2011	13.00	13.10	12.93	13.05	1,266,341	+0.10(+0.78%)
Feb 04, 2011	13.20	13.20	12.90	12.95	1,436,349	-0.23(-1.73%)
Feb 03, 2011	13.16	13.21	13.07	13.18	811,338	+0.03(+0.24%)
Feb 02, 2011	13.15	13.21	13.08	13.14	1,006,215	-0.01(-0.08%)
Feb 01, 2011	13.23	13.30	13.11	13.15	1,148,512	-0.03(-0.20%)
Jan 31, 2011	13.13	13.25	13.12	13.18	1,507,235	+0.10(+0.73%)
Jan 28, 2011	13.26	13.31	13.07	13.09	1,387,439	-0.14(-1.04%)
Jan 27, 2011	13.36	13.42	13.15	13.22	1,573,779	-0.01(-0.08%)
Jan 26, 2011	13.22	13.35	13.08	13.23	1,550,056	+0.06(+0.48%)
Jan 25, 2011	12.88	13.19	12.81	13.17	1,359,731	+0.29(+2.23%)
Jan 24, 2011	12.87	13.06	12.84	12.88	1,420,896	+0.03(+0.20%)
Jan 21, 2011	12.91	12.93	12.83	12.86	882,211	+0.03(+0.24%)
Jan 20, 2011	12.90	13.05	12.81	12.83	1,902,022	-0.10(-0.81%)
Jan 19, 2011	13.09	13.10	12.84	12.93	2,462,331	-0.14(-1.08%)
Jan 18, 2011	12.97	13.08	12.82	13.07	4,164,421	+0.11(+0.85%)
Jan 14, 2011	12.99	13.01	12.88	12.96	3,583,494	-0.02(-0.16%)
Jan 13, 2011	12.97	13.07	12.93	12.98	1,355,145	+0.05(+0.36%)
Jan 12, 2011	13.08	13.16	12.87	12.94	2,144,721	-0.05(-0.36%)
Jan 11, 2011	13.12	13.21	12.95	12.98	3,742,193	-0.13(-1.00%)
Jan 10, 2011	13.11	13.23	13.08	13.11	3,424,824	-0.15(-1.10%)
Jan 07, 2011	13.42	13.47	13.19	13.26	1,860,530	-0.13(-0.94%)
Jan 06, 2011	13.56	13.57	13.36	13.39	3,661,040	-0.25(-1.84%)
Jan 05, 2011	13.63	13.76	13.61	13.64	2,184,433	-0.05(-0.34%)
Jan 04, 2011	13.95	14.04	13.51	13.68	1,898,395	-0.38(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.