Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.428	6.443	6.324	6.374	495,436	-0.02(-0.28%)
May 23, 2011	6.350	6.481	6.264	6.392	496,461	-0.05(-0.83%)
May 20, 2011	6.481	6.517	6.413	6.446	480,411	+0.02(+0.24%)
May 19, 2011	6.431	6.472	6.339	6.430	477,891	+0.04(+0.55%)
May 18, 2011	6.306	6.428	6.261	6.395	1,058,792	+0.09(+1.46%)
May 17, 2011	6.565	6.565	6.276	6.303	901,452	-0.15(-2.35%)
May 16, 2011	6.428	6.466	6.392	6.455	597,279	-0.01(-0.14%)
May 13, 2011	6.374	6.517	6.285	6.464	951,482	+0.07(+1.16%)
May 12, 2011	6.368	6.446	6.339	6.389	623,974	-0.03(-0.46%)
May 11, 2011	6.517	6.517	6.407	6.419	702,671	-0.10(-1.46%)
May 10, 2011	6.398	6.562	6.395	6.514	1,214,093	+0.09(+1.39%)
May 09, 2011	6.324	6.487	6.294	6.425	2,100,851	+0.17(+2.71%)
May 06, 2011	6.383	6.449	6.255	6.255	2,061,561	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.