Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.63	16.68	16.46	16.53	18,211	-0.32(-1.87%)
Sep 29, 2011	17.11	17.11	16.70	16.84	45,797	+0.10(+0.57%)
Sep 28, 2011	17.04	17.11	16.73	16.75	18,285	-0.22(-1.30%)
Sep 27, 2011	17.12	17.26	16.97	16.97	12,362	+0.20(+1.21%)
Sep 26, 2011	16.59	16.79	16.39	16.77	33,202	+0.16(+0.99%)
Sep 23, 2011	16.50	16.67	16.43	16.60	191,093	+0.12(+0.70%)
Sep 22, 2011	16.64	16.67	16.27	16.49	31,101	-0.59(-3.46%)
Sep 21, 2011	17.56	17.56	17.08	17.08	24,817	-0.42(-2.40%)
Sep 20, 2011	17.58	17.70	17.44	17.50	8,844	-0.06(-0.34%)
Sep 19, 2011	17.52	17.63	17.37	17.56	12,818	-0.40(-2.21%)
Sep 16, 2011	18.00	18.01	17.81	17.95	24,689	+0.06(+0.33%)
Sep 15, 2011	17.85	17.94	17.77	17.89	10,956	+0.21(+1.17%)
Sep 14, 2011	17.66	17.79	17.46	17.69	27,756	-0.09(-0.49%)
Sep 13, 2011	17.71	17.77	17.65	17.77	4,167	-0.01(-0.04%)
Sep 12, 2011	17.65	17.80	17.50	17.78	35,129	-0.09(-0.50%)
Sep 09, 2011	18.10	18.10	17.78	17.87	12,455	-0.47(-2.58%)
Sep 08, 2011	18.46	18.59	18.34	18.34	9,434	-0.36(-1.94%)
Sep 07, 2011	18.55	18.71	18.50	18.71	4,503	+0.40(+2.18%)
Sep 06, 2011	18.11	18.31	18.11	18.31	11,711	-0.35(-1.90%)
Sep 02, 2011	18.72	18.81	18.63	18.66	73,715	-0.35(-1.87%)
Sep 01, 2011	19.11	19.23	19.00	19.02	25,544	-0.13(-0.68%)
Aug 31, 2011	19.12	19.24	19.05	19.15	67,027	+0.24(+1.25%)
Aug 30, 2011	18.76	18.95	18.67	18.91	31,488	+0.07(+0.38%)
Aug 29, 2011	18.65	18.85	18.65	18.84	30,327	+0.52(+2.86%)
Aug 26, 2011	18.12	18.43	18.12	18.32	23,484	+0.14(+0.79%)
Aug 25, 2011	18.43	18.43	18.13	18.17	11,557	-0.21(-1.13%)
Aug 24, 2011	18.31	18.44	18.20	18.38	13,280	+0.01(+0.07%)
Aug 23, 2011	18.07	18.37	18.01	18.37	9,784	+0.43(+2.40%)
Aug 22, 2011	18.23	18.23	17.92	17.94	15,900	+0.12(+0.66%)
Aug 19, 2011	17.94	18.12	17.82	17.82	14,184	-0.17(-0.92%)
Aug 18, 2011	18.18	18.18	17.89	17.98	22,207	-0.74(-3.95%)
Aug 17, 2011	18.92	18.92	18.67	18.72	8,335	+0.10(+0.54%)
Aug 16, 2011	18.61	18.72	18.50	18.62	147,979	-0.15(-0.79%)
Aug 15, 2011	18.62	18.81	18.62	18.77	9,732	+0.46(+2.52%)
Aug 12, 2011	18.46	18.50	18.29	18.31	22,023	-0.07(-0.39%)
Aug 11, 2011	17.76	18.51	17.76	18.38	25,492	+0.71(+4.02%)
Aug 10, 2011	17.94	17.99	17.67	17.67	14,157	-0.67(-3.68%)
Aug 09, 2011	18.07	18.36	17.66	18.34	102,235	+0.97(+5.58%)
Aug 08, 2011	18.07	18.14	17.25	17.37	89,419	-1.44(-7.67%)
Aug 05, 2011	19.11	19.11	18.36	18.82	73,426	-0.12(-0.62%)
Aug 04, 2011	19.50	19.50	18.93	18.94	21,606	-1.12(-5.58%)
Aug 03, 2011	20.02	20.07	19.76	20.05	34,054	-0.01(-0.03%)
Aug 02, 2011	20.25	20.37	20.02	20.06	96,166	-0.32(-1.57%)
Aug 01, 2011	20.57	20.58	20.23	20.38	24,199	+0.01(+0.05%)
Jul 29, 2011	20.30	20.49	20.25	20.37	15,833	+0.10(+0.48%)
Jul 28, 2011	20.35	20.46	20.27	20.27	13,495	-0.01(-0.06%)
Jul 27, 2011	20.46	20.46	20.26	20.29	24,441	-0.31(-1.49%)
Jul 26, 2011	20.59	20.69	20.49	20.59	13,177	+0.06(+0.32%)
Jul 25, 2011	20.56	20.63	20.50	20.53	17,951	-0.08(-0.40%)
Jul 22, 2011	20.60	20.61	20.56	20.61	36,242	+0.07(+0.33%)
Jul 21, 2011	20.37	20.57	20.37	20.54	62,167	+0.22(+1.07%)
Jul 20, 2011	20.32	20.34	20.25	20.33	12,996	+0.22(+1.09%)
Jul 19, 2011	20.05	20.16	20.05	20.11	7,267	+0.22(+1.12%)
Jul 18, 2011	19.99	20.04	19.79	19.88	10,195	-0.31(-1.54%)
Jul 15, 2011	20.17	20.20	20.10	20.20	7,757	+0.07(+0.32%)
Jul 14, 2011	20.30	20.31	20.08	20.13	4,609	-0.12(-0.61%)
Jul 13, 2011	20.15	20.41	20.14	20.25	177,372	+0.27(+1.36%)
Jul 12, 2011	20.05	20.17	19.97	19.98	16,754	-0.09(-0.44%)
Jul 11, 2011	20.18	20.18	20.03	20.07	73,508	-0.43(-2.08%)
Jul 08, 2011	20.56	20.56	20.46	20.50	11,234	-0.25(-1.23%)
Jul 07, 2011	20.69	20.79	20.61	20.75	18,434	+0.16(+0.78%)
Jul 06, 2011	20.59	20.60	20.57	20.59	13,353	-0.02(-0.08%)
Jul 05, 2011	20.57	20.67	20.57	20.61	47,561	-0.12(-0.58%)
Jul 01, 2011	20.52	20.73	20.46	20.73	21,895	+0.17(+0.81%)
Jun 30, 2011	20.31	20.56	20.31	20.56	18,478	+0.31(+1.55%)
Jun 29, 2011	20.11	20.27	20.11	20.25	10,391	+0.27(+1.35%)
Jun 28, 2011	19.88	20.02	19.88	19.98	20,243	+0.13(+0.64%)
Jun 27, 2011	19.73	19.88	19.71	19.85	60,074	+0.15(+0.78%)
Jun 24, 2011	19.91	19.91	19.67	19.70	11,273	-0.16(-0.80%)
Jun 23, 2011	19.60	19.86	19.53	19.86	24,173	+0.01(+0.06%)
Jun 22, 2011	19.95	20.06	19.85	19.85	51,307	-0.26(-1.29%)
Jun 21, 2011	19.92	20.11	19.92	20.11	11,463	+0.31(+1.58%)
Jun 20, 2011	19.79	19.81	19.76	19.79	32,033	-0.18(-0.91%)
Jun 17, 2011	20.05	20.05	19.92	19.98	16,030	+0.06(+0.32%)
Jun 16, 2011	19.87	19.97	19.70	19.91	17,800	-0.02(-0.12%)
Jun 15, 2011	20.14	20.19	19.86	19.93	19,014	-0.41(-2.01%)
Jun 14, 2011	20.26	20.41	20.26	20.34	94,330	+0.27(+1.34%)
Jun 13, 2011	20.08	20.14	20.02	20.07	10,698	+0.01(+0.06%)
Jun 10, 2011	20.27	20.27	19.99	20.06	22,043	-0.40(-1.97%)
Jun 09, 2011	20.30	20.52	20.30	20.47	13,097	+0.16(+0.79%)
Jun 08, 2011	20.36	20.41	20.27	20.31	9,858	-0.11(-0.53%)
Jun 07, 2011	20.48	20.57	20.41	20.41	8,759	-0.01(-0.04%)
Jun 06, 2011	20.51	20.51	20.38	20.42	3,703	-0.06(-0.30%)
Jun 03, 2011	20.40	20.63	20.40	20.48	9,257	+0.33(+1.65%)
May 24, 2011	20.17	20.20	20.05	20.15	23,443	+0.11(+0.52%)
May 23, 2011	20.03	20.07	19.95	20.05	19,858	-0.37(-1.80%)
May 20, 2011	20.38	20.53	20.32	20.41	20,273	-0.14(-0.68%)
May 19, 2011	20.55	20.56	20.45	20.55	10,411	+0.12(+0.60%)
May 18, 2011	20.33	20.46	20.32	20.43	17,326	+0.24(+1.19%)
May 17, 2011	20.15	20.21	19.92	20.19	344,620	+0.00(+0.00%)
May 16, 2011	20.25	20.36	20.19	20.19	13,289	-0.09(-0.43%)
May 13, 2011	20.40	20.40	20.17	20.28	7,735	-0.21(-1.00%)
May 12, 2011	20.38	20.55	20.32	20.48	75,223	+0.07(+0.32%)
May 11, 2011	20.70	20.70	20.38	20.42	17,881	-0.41(-1.96%)
May 10, 2011	20.68	20.84	20.68	20.83	33,189	+0.16(+0.80%)
May 09, 2011	20.58	20.67	20.50	20.66	26,657	+0.15(+0.73%)
May 06, 2011	20.67	20.78	20.47	20.51	9,363	+0.21(+1.04%)
May 05, 2011	20.48	20.52	20.27	20.30	22,089	-0.33(-1.61%)
May 04, 2011	20.74	20.74	20.52	20.64	24,373	-0.17(-0.81%)
May 03, 2011	20.89	20.91	20.77	20.80	16,795	-0.15(-0.70%)
May 02, 2011	20.97	20.99	20.95	20.95	188,104	-0.03(-0.14%)
Apr 29, 2011	20.89	21.03	20.89	20.98	11,364	+0.14(+0.68%)
Apr 28, 2011	20.78	20.84	20.76	20.84	18,477	+0.09(+0.41%)
Apr 27, 2011	20.65	20.78	20.48	20.75	62,189	+0.10(+0.49%)
Apr 26, 2011	20.57	20.67	20.52	20.65	17,485	+0.20(+0.99%)
Apr 25, 2011	20.54	20.54	20.41	20.45	113,631	-0.05(-0.24%)
Apr 21, 2011	20.52	20.55	20.47	20.50	71,687	+0.16(+0.79%)
Apr 20, 2011	20.31	20.37	20.28	20.34	15,633	+0.34(+1.72%)
Apr 19, 2011	19.97	20.02	19.96	19.99	76,832	+0.06(+0.31%)
Apr 18, 2011	20.02	20.02	19.76	19.93	14,005	-0.34(-1.69%)
Apr 15, 2011	20.28	20.33	20.21	20.27	12,710	-0.02(-0.09%)
Apr 14, 2011	20.05	20.29	20.05	20.29	18,139	+0.19(+0.96%)
Apr 13, 2011	20.19	20.19	19.98	20.10	26,025	+0.13(+0.64%)
Apr 12, 2011	20.02	20.03	19.89	19.97	18,109	-0.13(-0.67%)
Apr 11, 2011	20.25	20.28	20.04	20.10	21,945	-0.16(-0.78%)
Apr 08, 2011	20.26	20.34	20.20	20.26	108,720	+0.17(+0.84%)
Apr 07, 2011	20.10	20.13	19.90	20.09	218,352	-0.12(-0.61%)
Apr 06, 2011	20.26	20.30	20.18	20.21	41,597	+0.10(+0.49%)
Apr 05, 2011	20.06	20.19	20.06	20.12	8,730	-0.02(-0.12%)
Apr 04, 2011	20.13	20.18	20.11	20.14	24,068	+0.06(+0.28%)
Apr 01, 2011	20.03	20.16	20.02	20.08	12,798	+0.13(+0.64%)
Mar 31, 2011	19.90	19.99	19.83	19.96	19,396	-0.04(-0.21%)
Mar 30, 2011	19.93	20.05	19.93	20.00	28,467	+0.20(+1.02%)
Mar 29, 2011	19.66	19.80	19.64	19.80	21,950	+0.06(+0.28%)
Mar 28, 2011	19.81	19.83	19.74	19.74	11,476	-0.07(-0.35%)
Mar 25, 2011	19.86	19.95	19.81	19.81	19,307	-0.28(-1.40%)
Mar 24, 2011	19.86	20.09	19.86	20.09	8,574	+0.27(+1.37%)
Mar 23, 2011	19.62	19.82	19.62	19.82	27,271	+0.07(+0.34%)
Mar 22, 2011	19.77	19.77	19.65	19.75	29,953	-0.06(-0.32%)
Mar 21, 2011	19.77	19.87	19.77	19.82	29,620	+0.41(+2.12%)
Mar 18, 2011	19.37	19.40	19.30	19.40	24,882	+0.48(+2.53%)
Mar 17, 2011	19.05	19.10	18.91	18.92	70,054	+0.31(+1.67%)
Mar 16, 2011	18.87	18.96	18.49	18.61	18,116	-0.47(-2.46%)
Mar 15, 2011	18.83	19.08	18.82	19.08	43,499	-0.44(-2.27%)
Mar 14, 2011	19.42	19.53	19.34	19.53	358,847	-0.45(-2.23%)
Mar 11, 2011	19.77	19.99	19.77	19.97	14,616	+0.05(+0.25%)
Mar 10, 2011	20.11	20.11	19.90	19.92	15,441	-0.52(-2.54%)
Mar 09, 2011	20.35	20.44	20.31	20.44	26,540	+0.11(+0.54%)
Mar 08, 2011	20.23	20.39	20.23	20.33	33,540	+0.06(+0.29%)
Mar 07, 2011	20.51	20.51	20.21	20.27	14,773	-0.15(-0.71%)
Mar 04, 2011	20.46	20.51	20.28	20.42	27,016	-0.04(-0.20%)
Mar 03, 2011	20.40	20.47	20.33	20.46	66,947	+0.21(+1.06%)
Mar 02, 2011	20.26	20.32	20.19	20.24	17,217	+0.03(+0.17%)
Mar 01, 2011	20.47	20.47	20.16	20.21	38,971	-0.16(-0.79%)
Feb 28, 2011	20.38	20.40	20.32	20.37	21,649	+0.22(+1.08%)
Feb 25, 2011	19.97	20.21	19.97	20.15	68,433	+0.28(+1.40%)
Feb 24, 2011	19.86	19.87	19.69	19.87	19,553	+0.09(+0.47%)
Feb 23, 2011	19.82	19.90	19.70	19.78	16,506	+0.03(+0.15%)
Feb 22, 2011	19.94	19.97	19.72	19.75	33,470	-0.46(-2.30%)
Feb 18, 2011	20.27	20.29	20.21	20.22	19,310	-0.04(-0.20%)
Feb 17, 2011	20.11	20.26	20.09	20.26	110,283	+0.22(+1.10%)
Feb 16, 2011	19.93	20.06	19.93	20.04	21,452	+0.26(+1.29%)
Feb 15, 2011	19.86	19.87	19.77	19.78	16,922	-0.15(-0.73%)
Feb 14, 2011	19.86	19.97	19.85	19.93	16,085	+0.10(+0.49%)
Feb 11, 2011	19.71	19.91	19.71	19.83	19,764	+0.01(+0.03%)
Feb 10, 2011	19.77	19.83	19.65	19.82	371,715	-0.18(-0.90%)
Feb 09, 2011	20.05	20.05	19.90	20.00	25,886	-0.21(-1.03%)
Feb 08, 2011	20.13	20.22	20.06	20.21	18,088	-0.05(-0.26%)
Feb 07, 2011	20.16	20.35	20.16	20.26	29,169	-0.02(-0.11%)
Feb 04, 2011	20.28	20.29	20.19	20.29	24,508	+0.00(+0.00%)
Feb 03, 2011	20.26	20.29	20.16	20.29	22,064	+0.08(+0.42%)
Feb 02, 2011	20.26	20.27	20.19	20.20	22,999	-0.09(-0.45%)
Feb 01, 2011	20.09	20.30	20.09	20.29	27,758	+0.42(+2.14%)
Jan 31, 2011	19.91	19.94	19.79	19.87	45,308	+0.09(+0.44%)
Jan 28, 2011	20.15	20.15	19.77	19.78	22,610	-0.44(-2.15%)
Jan 27, 2011	20.22	20.25	20.13	20.22	18,841	-0.06(-0.32%)
Jan 26, 2011	20.29	20.30	20.18	20.28	25,827	+0.19(+0.96%)
Jan 25, 2011	20.09	20.11	20.01	20.09	14,160	-0.04(-0.20%)
Jan 24, 2011	20.06	20.16	20.03	20.13	31,546	+0.14(+0.70%)
Jan 21, 2011	20.03	20.05	19.92	19.99	52,677	+0.03(+0.15%)
Jan 20, 2011	20.01	20.04	19.82	19.96	124,969	-0.20(-1.01%)
Jan 19, 2011	20.37	20.37	20.12	20.16	29,407	-0.13(-0.66%)
Jan 18, 2011	20.26	20.32	20.24	20.30	29,369	+0.05(+0.27%)
Jan 14, 2011	20.09	20.27	20.08	20.24	278,694	+0.08(+0.42%)
Jan 13, 2011	20.24	20.32	20.15	20.16	35,209	+0.05(+0.26%)
Jan 12, 2011	20.06	20.17	20.06	20.11	22,562	+0.22(+1.12%)
Jan 11, 2011	19.93	19.93	19.83	19.88	22,529	+0.09(+0.46%)
Jan 10, 2011	19.66	19.79	19.61	19.79	23,328	-0.05(-0.26%)
Jan 07, 2011	19.93	19.93	19.66	19.84	24,877	-0.06(-0.29%)
Jan 06, 2011	20.01	20.01	19.84	19.90	10,811	-0.20(-1.01%)
Jan 05, 2011	20.01	20.13	20.01	20.11	46,869	+0.05(+0.27%)
Jan 04, 2011	20.18	20.20	19.93	20.05	39,965	-0.06(-0.32%)
Jan 03, 2011	20.01	20.16	20.01	20.12	66,856	+0.23(+1.17%)
Dec 31, 2010	19.79	19.94	19.79	19.88	37,945	+0.09(+0.46%)
Dec 30, 2010	19.83	19.83	19.70	19.79	27,076	+0.02(+0.09%)
Dec 29, 2010	19.70	19.82	19.70	19.77	51,564	+0.23(+1.19%)
Dec 28, 2010	19.65	19.65	19.53	19.54	13,279	-0.06(-0.30%)
Dec 27, 2010	19.51	19.61	19.47	19.60	37,542	+0.10(+0.54%)
Dec 23, 2010	19.50	19.53	19.45	19.50	22,084	-0.01(-0.03%)
Dec 22, 2010	19.44	19.51	19.44	19.50	19,515	+0.16(+0.84%)
Dec 21, 2010	19.25	19.34	19.25	19.34	20,252	+0.22(+1.15%)
Dec 20, 2010	19.14	19.15	19.04	19.12	19,060	+0.05(+0.25%)
Dec 17, 2010	19.07	19.10	18.98	19.07	38,184	-0.15(-0.80%)
Dec 16, 2010	19.18	19.24	19.09	19.22	14,379	+0.02(+0.12%)
Dec 15, 2010	19.26	19.38	19.15	19.20	31,144	-0.15(-0.76%)
Dec 14, 2010	19.38	19.48	19.35	19.35	26,905	+0.03(+0.17%)
Dec 13, 2010	19.27	19.40	19.23	19.31	15,566	+0.19(+1.00%)
Dec 10, 2010	19.03	19.14	19.03	19.12	10,428	+0.08(+0.44%)
Dec 09, 2010	19.07	19.12	18.97	19.04	26,336	+0.00(+0.00%)
Dec 08, 2010	19.13	19.13	18.98	19.04	12,593	-0.03(-0.18%)
Dec 07, 2010	19.29	19.29	19.07	19.07	44,378	-0.08(-0.44%)
Dec 06, 2010	19.06	19.19	19.06	19.16	43,255	-0.07(-0.35%)
Dec 03, 2010	19.06	19.22	19.03	19.22	14,680	+0.11(+0.55%)
Dec 02, 2010	18.83	19.15	18.83	19.12	173,724	+0.32(+1.71%)
Dec 01, 2010	18.64	18.81	18.63	18.80	21,520	+0.48(+2.61%)
Nov 30, 2010	18.27	18.41	18.24	18.32	37,789	-0.21(-1.12%)
Nov 29, 2010	18.40	18.56	18.30	18.53	34,126	+0.06(+0.34%)
Nov 26, 2010	18.44	18.49	18.43	18.47	36,977	-0.21(-1.11%)
Nov 24, 2010	18.67	18.67	18.67	18.67	287,366	+0.24(+1.28%)
Nov 23, 2010	18.54	18.54	18.33	18.44	58,982	-0.48(-2.53%)
Nov 22, 2010	18.93	18.98	18.72	18.92	26,658	-0.21(-1.09%)
Nov 19, 2010	19.06	19.12	18.90	19.12	23,612	-0.14(-0.73%)
Nov 18, 2010	19.26	19.30	19.24	19.26	15,487	+0.26(+1.39%)
Nov 17, 2010	18.97	19.06	18.93	19.00	21,171	+0.13(+0.69%)
Nov 16, 2010	19.19	19.19	18.83	18.87	39,986	-0.40(-2.10%)
Nov 15, 2010	19.37	19.45	19.26	19.28	21,566	-0.07(-0.35%)
Nov 12, 2010	19.42	19.53	19.22	19.34	27,522	-0.15(-0.78%)
Nov 11, 2010	19.54	19.54	19.40	19.49	39,813	-0.30(-1.51%)
Nov 10, 2010	19.76	19.79	19.56	19.79	31,735	+0.02(+0.11%)
Nov 09, 2010	20.10	20.12	19.77	19.77	55,112	-0.26(-1.32%)
Nov 08, 2010	20.10	20.11	20.00	20.03	147,870	-0.23(-1.14%)
Nov 05, 2010	20.20	20.26	20.18	20.26	52,835	-0.06(-0.30%)
Nov 04, 2010	20.20	20.35	20.16	20.33	257,553	+0.48(+2.44%)
Nov 03, 2010	19.84	19.87	19.64	19.84	167,028	+0.09(+0.46%)
Nov 02, 2010	19.67	19.79	19.67	19.75	48,946	+0.28(+1.41%)
Nov 01, 2010	19.52	19.60	19.39	19.48	48,358	+0.12(+0.61%)
Oct 29, 2010	19.32	19.40	19.32	19.36	33,907	-0.10(-0.49%)
Oct 28, 2010	19.49	19.51	19.38	19.45	25,950	+0.06(+0.29%)
Oct 27, 2010	19.34	19.40	19.17	19.40	22,130	-0.17(-0.86%)
Oct 25, 2010	19.67	19.70	19.57	19.57	76,176	-0.01(-0.03%)
Oct 22, 2010	19.62	19.62	19.51	19.57	15,679	+0.07(+0.37%)
Oct 21, 2010	19.61	19.70	19.42	19.50	41,224	-0.17(-0.89%)
Oct 20, 2010	19.48	19.76	19.48	19.67	120,963	+0.37(+1.92%)
Oct 19, 2010	19.49	19.52	19.25	19.30	41,603	-0.45(-2.29%)
Oct 18, 2010	19.63	19.77	19.63	19.76	48,927	-0.03(-0.15%)
Oct 15, 2010	19.88	19.89	19.69	19.79	24,765	-0.03(-0.14%)
Oct 14, 2010	19.77	19.84	19.73	19.81	28,011	+0.16(+0.83%)
Oct 13, 2010	19.60	19.74	19.59	19.65	351,050	+0.11(+0.55%)
Oct 12, 2010	19.44	19.57	19.35	19.54	57,382	+0.01(+0.03%)
Oct 11, 2010	19.54	19.58	19.48	19.54	79,490	-0.06(-0.32%)
Oct 08, 2010	19.60	19.60	19.41	19.60	63,070	+0.19(+0.98%)
Oct 07, 2010	19.56	19.56	19.31	19.41	87,602	+0.07(+0.35%)
Oct 06, 2010	19.34	19.38	19.28	19.34	37,767	+0.14(+0.73%)
Oct 05, 2010	19.06	19.22	18.99	19.20	69,714	+0.39(+2.06%)
Oct 04, 2010	18.88	18.93	18.69	18.81	100,119	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.