Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 7.546 | 7.546 | 7.173 | 7.193 | 67,238 | -0.27(-3.65%) |
Aug 30, 2011 | 7.369 | 7.516 | 7.259 | 7.465 | 48,525 | +0.05(+0.69%) |
Aug 29, 2011 | 7.060 | 7.443 | 7.060 | 7.413 | 91,750 | +0.43(+6.22%) |
Aug 26, 2011 | 6.715 | 7.053 | 6.575 | 6.979 | 75,598 | +0.26(+3.83%) |
Aug 25, 2011 | 7.178 | 7.200 | 6.648 | 6.722 | 126,447 | -0.40(-5.68%) |
Aug 24, 2011 | 6.715 | 7.171 | 6.715 | 7.127 | 104,314 | +0.38(+5.67%) |
Aug 23, 2011 | 6.075 | 6.781 | 6.075 | 6.744 | 156,749 | +0.69(+11.42%) |
Aug 22, 2011 | 6.075 | 6.200 | 5.920 | 6.053 | 97,877 | +0.15(+2.49%) |
Aug 19, 2011 | 5.950 | 6.185 | 5.884 | 5.906 | 462,846 | -0.12(-1.95%) |
Aug 18, 2011 | 6.185 | 6.398 | 5.965 | 6.023 | 174,961 | -0.35(-5.54%) |
Aug 17, 2011 | 6.281 | 6.435 | 6.281 | 6.376 | 81,798 | +0.11(+1.76%) |
Aug 16, 2011 | 6.229 | 6.347 | 6.082 | 6.266 | 95,988 | -0.07(-1.16%) |
Aug 15, 2011 | 6.200 | 6.391 | 6.200 | 6.340 | 110,797 | +0.24(+3.86%) |
Aug 12, 2011 | 6.016 | 6.185 | 5.920 | 6.104 | 117,043 | +0.14(+2.34%) |
Aug 11, 2011 | 5.979 | 6.170 | 5.950 | 5.965 | 173,203 | +0.04(+0.62%) |
Aug 10, 2011 | 6.487 | 6.487 | 5.913 | 5.928 | 140,929 | -0.68(-10.34%) |
Aug 09, 2011 | 6.332 | 6.619 | 5.891 | 6.612 | 215,973 | +0.63(+10.44%) |
Aug 08, 2011 | 6.332 | 6.501 | 5.972 | 5.987 | 169,955 | -0.56(-8.54%) |
Aug 05, 2011 | 6.707 | 6.759 | 6.428 | 6.546 | 60,145 | -0.07(-1.00%) |
Aug 04, 2011 | 6.899 | 6.906 | 6.604 | 6.612 | 75,451 | -0.39(-5.57%) |
Aug 03, 2011 | 6.906 | 7.024 | 6.744 | 7.002 | 73,936 | +0.08(+1.17%) |
Aug 02, 2011 | 7.134 | 7.252 | 6.906 | 6.921 | 90,774 | -0.24(-3.39%) |
Aug 01, 2011 | 7.207 | 7.222 | 6.987 | 7.163 | 99,822 | +0.04(+0.62%) |
Jul 29, 2011 | 7.075 | 7.185 | 7.038 | 7.119 | 51,055 | -0.04(-0.51%) |
Jul 28, 2011 | 7.303 | 7.340 | 7.127 | 7.156 | 55,719 | -0.12(-1.62%) |
Jul 27, 2011 | 7.325 | 7.362 | 7.178 | 7.274 | 252,523 | -0.08(-1.10%) |
Jul 26, 2011 | 7.318 | 7.428 | 7.281 | 7.355 | 99,351 | +0.06(+0.81%) |
Jul 25, 2011 | 7.362 | 7.406 | 7.237 | 7.296 | 120,464 | -0.10(-1.39%) |
Jul 22, 2011 | 7.421 | 7.421 | 7.391 | 7.399 | 58,924 | -0.02(-0.30%) |
Jul 21, 2011 | 7.384 | 7.480 | 7.384 | 7.421 | 98,977 | +0.17(+2.38%) |
Jul 20, 2011 | 7.328 | 7.365 | 7.241 | 7.248 | 46,420 | -0.05(-0.70%) |
Jul 19, 2011 | 7.226 | 7.328 | 7.182 | 7.299 | 107,630 | +0.15(+2.14%) |
Jul 18, 2011 | 7.131 | 7.160 | 7.058 | 7.146 | 132,148 | +0.02(+0.31%) |
Jul 15, 2011 | 7.080 | 7.204 | 7.022 | 7.124 | 117,822 | +0.04(+0.51%) |
Jul 14, 2011 | 7.248 | 7.248 | 7.073 | 7.087 | 91,081 | -0.17(-2.31%) |
Jul 13, 2011 | 7.284 | 7.292 | 7.204 | 7.255 | 138,222 | +0.03(+0.40%) |
Jul 12, 2011 | 7.248 | 7.277 | 7.190 | 7.226 | 76,004 | -0.05(-0.70%) |
Jul 11, 2011 | 7.321 | 7.394 | 7.262 | 7.277 | 56,822 | -0.15(-2.06%) |
Jul 08, 2011 | 7.292 | 7.437 | 7.241 | 7.430 | 67,537 | +0.00(+0.00%) |
Jul 07, 2011 | 7.437 | 7.525 | 7.379 | 7.430 | 75,520 | +0.04(+0.49%) |
Jul 06, 2011 | 7.408 | 7.445 | 7.228 | 7.394 | 65,834 | -0.04(-0.59%) |
Jul 05, 2011 | 7.474 | 7.503 | 7.379 | 7.437 | 92,230 | +0.00(+0.00%) |
Jul 01, 2011 | 7.226 | 7.540 | 7.226 | 7.437 | 78,532 | +0.23(+3.24%) |
Jun 30, 2011 | 7.007 | 7.226 | 6.993 | 7.204 | 118,161 | +0.24(+3.46%) |
Jun 29, 2011 | 7.058 | 7.073 | 6.956 | 6.964 | 54,205 | -0.09(-1.34%) |
Jun 28, 2011 | 7.168 | 7.190 | 7.007 | 7.058 | 85,476 | -0.07(-0.92%) |
Jun 27, 2011 | 7.036 | 7.146 | 6.927 | 7.124 | 92,308 | +0.10(+1.45%) |
Jun 24, 2011 | 6.993 | 7.073 | 6.912 | 7.022 | 215,293 | +0.04(+0.52%) |
Jun 23, 2011 | 7.007 | 7.102 | 6.818 | 6.985 | 125,206 | -0.11(-1.54%) |
Jun 22, 2011 | 7.386 | 7.401 | 7.080 | 7.095 | 162,548 | -0.34(-4.51%) |
Jun 21, 2011 | 7.314 | 7.437 | 7.241 | 7.430 | 56,501 | +0.14(+1.90%) |
Jun 20, 2011 | 7.270 | 7.321 | 7.248 | 7.292 | 83,085 | +0.08(+1.11%) |
Jun 17, 2011 | 7.248 | 7.394 | 7.102 | 7.211 | 145,407 | +0.03(+0.41%) |
Jun 16, 2011 | 7.000 | 7.299 | 7.000 | 7.182 | 81,112 | +0.18(+2.60%) |
Jun 15, 2011 | 7.073 | 7.175 | 6.993 | 7.000 | 110,082 | -0.17(-2.34%) |
Jun 14, 2011 | 7.211 | 7.233 | 7.109 | 7.168 | 66,577 | +0.06(+0.82%) |
Jun 13, 2011 | 7.168 | 7.211 | 7.073 | 7.109 | 53,599 | -0.04(-0.51%) |
Jun 10, 2011 | 7.146 | 7.197 | 7.109 | 7.146 | 83,417 | -0.05(-0.71%) |
Jun 09, 2011 | 7.226 | 7.277 | 7.168 | 7.197 | 56,674 | -0.01(-0.20%) |
Jun 08, 2011 | 7.262 | 7.350 | 7.153 | 7.211 | 94,091 | -0.07(-0.90%) |
Jun 07, 2011 | 7.372 | 7.452 | 7.262 | 7.277 | 105,704 | -0.04(-0.60%) |
Jun 06, 2011 | 7.350 | 7.430 | 7.321 | 7.321 | 78,351 | -0.03(-0.40%) |