Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.40 11.44 10.72 10.92 48,591,236 -0.30(-2.71%)
Feb 25, 2011 10.93 11.24 10.90 11.23 40,077,072 +0.52(+4.86%)
Feb 24, 2011 10.41 10.74 10.25 10.71 49,928,328 +0.35(+3.41%)
Feb 23, 2011 10.64 10.68 10.08 10.35 59,417,464 -0.36(-3.40%)
Feb 22, 2011 11.23 11.24 10.65 10.72 56,892,684 -0.77(-6.67%)
Feb 18, 2011 11.66 11.67 11.43 11.48 24,032,156 -0.10(-0.84%)
Feb 17, 2011 11.36 11.65 11.33 11.58 25,883,568 +0.17(+1.46%)
Feb 16, 2011 11.58 11.60 11.33 11.41 32,602,788 -0.04(-0.34%)
Feb 15, 2011 11.46 11.60 11.29 11.45 37,844,992 +0.02(+0.17%)
Feb 14, 2011 11.31 11.73 11.29 11.43 68,166,952 +0.32(+2.91%)
Feb 11, 2011 11.00 11.28 10.93 11.11 54,481,508 +0.01(+0.10%)
Feb 10, 2011 10.86 11.17 10.81 11.10 37,317,064 +0.05(+0.44%)
Feb 09, 2011 11.26 11.38 10.97 11.05 50,325,120 -0.18(-1.57%)
Feb 08, 2011 11.12 11.25 10.81 11.23 40,503,284 +0.15(+1.33%)
Feb 07, 2011 10.96 11.22 10.94 11.08 46,210,892 +0.24(+2.17%)
Feb 04, 2011 10.70 10.89 10.61 10.84 28,698,610 +0.15(+1.42%)
Feb 03, 2011 10.79 10.81 10.54 10.69 25,033,590 +0.00(+0.05%)
Feb 02, 2011 10.49 10.79 10.48 10.69 28,888,258 +0.08(+0.74%)
Feb 01, 2011 10.47 10.70 10.45 10.61 41,436,940 +0.26(+2.56%)
Jan 31, 2011 10.30 10.43 10.06 10.34 35,037,112 +0.17(+1.64%)
Jan 28, 2011 10.56 10.57 9.970 10.18 52,588,868 -0.22(-2.08%)
Jan 27, 2011 10.17 10.45 10.14 10.39 84,274,416 +0.63(+6.43%)
Jan 26, 2011 9.832 9.911 9.715 9.764 39,032,188 -0.02(-0.25%)
Jan 25, 2011 9.862 10.03 9.705 9.788 52,930,480 -0.07(-0.75%)
Jan 24, 2011 9.646 9.891 9.440 9.862 66,458,136 +0.21(+2.16%)
Jan 21, 2011 9.813 9.813 9.548 9.653 57,953,060 +0.23(+2.47%)
Jan 20, 2011 9.283 9.479 9.096 9.420 31,807,484 +0.23(+2.45%)
Jan 19, 2011 9.430 9.499 9.047 9.194 44,175,804 -0.28(-3.00%)
Jan 18, 2011 9.567 9.724 9.410 9.479 28,761,546 -0.05(-0.51%)
Jan 14, 2011 9.548 9.675 9.469 9.528 41,455,908 +0.08(+0.83%)
Jan 13, 2011 9.607 9.685 9.401 9.450 76,609,600 +0.28(+3.10%)
Jan 12, 2011 8.684 9.317 8.674 9.165 93,811,672 +0.61(+7.11%)
Jan 11, 2011 8.459 8.566 8.321 8.557 28,036,272 +0.17(+1.99%)
Jan 10, 2011 8.517 8.517 8.233 8.390 31,075,240 -0.09(-1.10%)
Jan 07, 2011 8.400 8.537 8.292 8.483 24,988,916 +0.06(+0.76%)
Jan 06, 2011 8.508 8.537 8.390 8.419 25,762,816 +0.04(+0.47%)
Jan 05, 2011 8.252 8.616 8.243 8.380 39,344,384 +0.10(+1.18%)
Jan 04, 2011 8.223 8.419 8.203 8.282 45,498,028 +0.16(+1.99%)
Jan 03, 2011 7.988 8.321 7.988 8.120 44,170,360 +0.25(+3.18%)
Dec 31, 2010 7.762 7.889 7.693 7.870 15,897,520 +0.12(+1.52%)
Dec 30, 2010 7.566 7.772 7.536 7.752 13,291,465 +0.15(+1.94%)
Dec 29, 2010 7.634 7.674 7.507 7.605 14,144,610 -0.01(-0.13%)
Dec 28, 2010 7.664 7.703 7.507 7.615 15,458,570 -0.05(-0.64%)
Dec 27, 2010 7.732 7.752 7.605 7.664 15,375,526 -0.13(-1.64%)
Dec 23, 2010 7.929 7.948 7.762 7.791 36,447,508 -0.33(-4.11%)
Dec 22, 2010 8.017 8.145 7.938 8.125 43,810,436 +0.14(+1.72%)
Dec 21, 2010 8.046 8.135 7.938 7.988 30,674,268 +0.02(+0.31%)
Dec 20, 2010 8.135 8.208 7.948 7.963 24,725,698 -0.09(-1.16%)
Dec 17, 2010 7.909 8.066 7.850 8.056 43,333,528 +0.16(+1.99%)
Dec 16, 2010 7.811 7.948 7.732 7.899 19,694,176 +0.13(+1.64%)
Dec 15, 2010 7.850 7.953 7.732 7.772 20,655,784 -0.14(-1.80%)
Dec 14, 2010 7.997 8.037 7.850 7.914 26,458,226 -0.07(-0.92%)
Dec 13, 2010 8.223 8.223 7.988 7.988 28,618,698 -0.11(-1.33%)
Dec 10, 2010 8.046 8.164 7.919 8.095 31,686,232 +0.06(+0.73%)
Dec 09, 2010 8.174 8.174 7.948 8.037 30,631,140 +0.25(+3.15%)
Dec 08, 2010 7.742 7.801 7.575 7.791 26,572,884 +0.02(+0.25%)
Dec 07, 2010 7.968 8.135 7.732 7.772 37,141,808 -0.03(-0.44%)
Dec 06, 2010 7.723 7.889 7.654 7.806 26,913,554 +0.04(+0.45%)
Dec 03, 2010 7.654 7.831 7.595 7.771 30,342,572 +0.01(+0.11%)
Dec 02, 2010 7.301 7.762 7.281 7.762 48,263,300 +0.51(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.