Superior Uniform Group (NQ: SGC )

15.04 -0.33 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.525 4.557 4.402 4.428 16,595 -0.10(-2.22%)
Nov 29, 2011 4.323 4.528 4.323 4.528 13,907 +0.15(+3.36%)
Nov 28, 2011 4.420 4.456 4.381 4.381 6,436 -0.04(-0.89%)
Nov 23, 2011 4.424 4.420 4.420 4.420 13,912 +0.02(+0.41%)
Nov 22, 2011 4.384 4.438 4.363 4.402 11,074 +0.08(+1.83%)
Nov 21, 2011 4.302 4.323 4.302 4.323 1,586 -0.06(-1.39%)
Nov 17, 2011 4.384 4.384 4.384 4.384 0 -0.03(-0.73%)
Nov 16, 2011 4.399 4.428 4.262 4.417 2,226 -0.00(-0.08%)
Nov 15, 2011 4.404 4.420 4.404 4.420 3,339 +0.00(+0.01%)
Nov 14, 2011 4.374 4.420 4.208 4.420 3,848 +0.05(+1.12%)
Nov 11, 2011 4.364 4.385 4.160 4.371 11,046 -0.04(-0.81%)
Nov 10, 2011 4.253 4.414 4.149 4.407 7,188 +0.14(+3.40%)
Nov 08, 2011 4.049 4.262 4.262 4.262 22,943 +0.04(+1.06%)
Nov 07, 2011 4.185 4.217 4.118 4.217 2,518 -0.07(-1.67%)
Nov 04, 2011 4.313 4.313 4.289 4.289 3,933 -0.06(-1.40%)
Nov 03, 2011 4.350 4.350 4.350 4.350 279 +0.04(+0.83%)
Nov 02, 2011 4.303 4.314 4.292 4.314 2,797 -0.04(-0.90%)
Nov 01, 2011 4.328 4.428 4.289 4.353 8,824 +0.05(+1.25%)
Oct 31, 2011 4.432 4.432 4.296 4.300 4,196 -0.17(-3.76%)
Oct 28, 2011 4.292 4.503 4.203 4.467 14,524 +0.13(+2.88%)
Oct 27, 2011 4.289 4.342 4.182 4.342 11,080 +0.07(+1.67%)
Oct 26, 2011 4.182 4.289 4.171 4.271 6,813 +0.04(+1.01%)
Oct 25, 2011 4.307 4.317 4.228 4.228 3,654 -0.06(-1.42%)
Oct 24, 2011 4.271 4.289 4.182 4.289 11,927 +0.03(+0.76%)
Oct 21, 2011 4.132 4.289 4.132 4.257 8,973 +0.14(+3.30%)
Oct 20, 2011 4.056 4.121 4.056 4.121 1,119 +0.15(+3.78%)
Oct 19, 2011 3.949 3.971 3.942 3.971 1,678 -0.03(-0.71%)
Oct 18, 2011 4.021 4.021 3.903 3.999 3,128 -0.00(-0.09%)
Oct 17, 2011 3.921 4.003 3.921 4.003 5,344 +0.13(+3.23%)
Oct 14, 2011 3.842 3.885 3.731 3.878 10,050 +0.05(+1.40%)
Oct 13, 2011 3.799 3.852 3.674 3.824 6,981 -0.01(-0.28%)
Oct 12, 2011 3.942 3.942 3.788 3.835 11,024 -0.08(-2.10%)
Oct 11, 2011 4.003 4.003 3.917 3.917 1,678 -0.09(-2.23%)
Oct 10, 2011 4.110 4.117 3.771 4.006 20,366 -0.09(-2.18%)
Oct 07, 2011 4.199 4.199 4.010 4.096 13,578 -0.10(-2.47%)
Oct 06, 2011 4.285 4.300 4.110 4.199 20,607 +0.11(+2.80%)
Oct 05, 2011 4.042 4.110 4.003 4.085 8,044 +0.10(+2.57%)
Oct 04, 2011 4.010 4.010 3.974 3.983 2,042 -0.11(-2.59%)
Oct 03, 2011 3.978 4.089 3.978 4.089 559 +0.12(+3.06%)
Sep 30, 2011 3.967 4.099 3.967 3.967 9,837 +0.04(+0.92%)
Sep 29, 2011 3.799 4.003 3.799 3.931 11,071 +0.13(+3.43%)
Sep 28, 2011 3.688 3.801 3.688 3.801 2,518 +0.09(+2.46%)
Sep 27, 2011 3.856 3.860 3.688 3.710 5,011 -0.09(-2.44%)
Sep 26, 2011 3.699 3.817 3.699 3.803 5,875 +0.11(+2.90%)
Sep 23, 2011 3.763 3.763 3.696 3.696 4,776 -0.16(-4.08%)
Sep 22, 2011 3.892 3.892 3.703 3.853 16,538 -0.10(-2.44%)
Sep 21, 2011 3.942 3.981 3.942 3.949 3,130 +0.01(+0.18%)
Sep 20, 2011 3.917 3.946 3.917 3.942 6,717 -0.05(-1.34%)
Sep 19, 2011 3.935 4.021 3.935 3.996 2,806 -0.04(-0.97%)
Sep 16, 2011 3.942 4.035 3.942 4.035 9,289 +0.10(+2.45%)
Sep 15, 2011 4.006 4.035 3.881 3.939 14,157 -0.06(-1.52%)
Sep 14, 2011 4.089 4.092 3.999 3.999 3,452 -0.04(-0.89%)
Sep 13, 2011 4.021 4.039 3.956 4.035 3,352 +0.00(+0.00%)
Sep 12, 2011 4.135 4.135 4.021 4.035 3,111 -0.10(-2.50%)
Sep 07, 2011 4.325 4.139 4.139 4.139 6,155 -0.14(-3.18%)
Sep 06, 2011 4.207 4.325 4.049 4.274 7,974 +0.02(+0.50%)
Sep 02, 2011 4.210 4.342 4.210 4.253 4,079 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.