Superior Uniform Group (NQ: SGC )

14.90 -0.14 (-0.93%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.514 4.546 4.392 4.417 16,633 -0.10(-2.22%)
Nov 29, 2011 4.313 4.518 4.313 4.518 13,939 +0.15(+3.36%)
Nov 28, 2011 4.410 4.446 4.371 4.371 6,450 -0.04(-0.89%)
Nov 23, 2011 4.414 4.410 4.410 4.410 13,944 +0.02(+0.41%)
Nov 22, 2011 4.374 4.428 4.353 4.392 11,100 +0.08(+1.83%)
Nov 21, 2011 4.292 4.313 4.292 4.313 1,589 -0.06(-1.39%)
Nov 17, 2011 4.374 4.374 4.374 4.374 0 -0.03(-0.73%)
Nov 16, 2011 4.389 4.417 4.252 4.407 2,231 -0.00(-0.08%)
Nov 15, 2011 4.394 4.410 4.394 4.410 3,346 +0.00(+0.01%)
Nov 14, 2011 4.364 4.410 4.199 4.410 3,857 +0.05(+1.12%)
Nov 11, 2011 4.354 4.375 4.151 4.361 11,072 -0.04(-0.81%)
Nov 10, 2011 4.243 4.404 4.140 4.397 7,204 +0.14(+3.40%)
Nov 08, 2011 4.040 4.252 4.252 4.252 22,996 +0.04(+1.06%)
Nov 07, 2011 4.175 4.208 4.109 4.208 2,524 -0.07(-1.67%)
Nov 04, 2011 4.303 4.303 4.279 4.279 3,943 -0.06(-1.40%)
Nov 03, 2011 4.339 4.339 4.339 4.339 280 +0.04(+0.83%)
Nov 02, 2011 4.293 4.304 4.282 4.304 2,804 -0.04(-0.90%)
Nov 01, 2011 4.318 4.418 4.279 4.343 8,845 +0.05(+1.25%)
Oct 31, 2011 4.421 4.421 4.286 4.290 4,206 -0.17(-3.76%)
Oct 28, 2011 4.282 4.493 4.193 4.457 14,558 +0.12(+2.88%)
Oct 27, 2011 4.279 4.332 4.172 4.332 11,105 +0.07(+1.67%)
Oct 26, 2011 4.172 4.279 4.161 4.261 6,828 +0.04(+1.01%)
Oct 25, 2011 4.297 4.307 4.218 4.218 3,662 -0.06(-1.42%)
Oct 24, 2011 4.261 4.279 4.172 4.279 11,955 +0.03(+0.76%)
Oct 21, 2011 4.122 4.279 4.122 4.247 8,993 +0.14(+3.30%)
Oct 20, 2011 4.047 4.111 4.047 4.111 1,121 +0.15(+3.78%)
Oct 19, 2011 3.940 3.962 3.933 3.962 1,682 -0.03(-0.72%)
Oct 18, 2011 4.011 4.011 3.894 3.990 3,135 -0.00(-0.09%)
Oct 17, 2011 3.912 3.994 3.912 3.994 5,356 +0.12(+3.23%)
Oct 14, 2011 3.833 3.876 3.723 3.869 10,073 +0.05(+1.40%)
Oct 13, 2011 3.790 3.844 3.666 3.815 6,997 -0.01(-0.28%)
Oct 12, 2011 3.933 3.933 3.780 3.826 11,049 -0.08(-2.10%)
Oct 11, 2011 3.994 3.994 3.908 3.908 1,682 -0.09(-2.23%)
Oct 10, 2011 4.101 4.108 3.762 3.997 20,413 -0.09(-2.18%)
Oct 07, 2011 4.190 4.190 4.001 4.086 13,610 -0.10(-2.47%)
Oct 06, 2011 4.275 4.290 4.101 4.190 20,654 +0.11(+2.80%)
Oct 05, 2011 4.033 4.101 3.994 4.076 8,062 +0.10(+2.57%)
Oct 04, 2011 4.001 4.001 3.965 3.974 2,047 -0.11(-2.59%)
Oct 03, 2011 3.969 4.079 3.969 4.079 560 +0.12(+3.06%)
Sep 30, 2011 3.958 4.090 3.958 3.958 9,860 +0.04(+0.92%)
Sep 29, 2011 3.790 3.994 3.790 3.922 11,097 +0.13(+3.43%)
Sep 28, 2011 3.680 3.792 3.680 3.792 2,524 +0.09(+2.46%)
Sep 27, 2011 3.847 3.851 3.680 3.701 5,022 -0.09(-2.44%)
Sep 26, 2011 3.691 3.808 3.691 3.794 5,889 +0.11(+2.90%)
Sep 23, 2011 3.755 3.755 3.687 3.687 4,787 -0.16(-4.08%)
Sep 22, 2011 3.883 3.883 3.694 3.844 16,577 -0.10(-2.44%)
Sep 21, 2011 3.933 3.972 3.933 3.940 3,138 +0.01(+0.18%)
Sep 20, 2011 3.908 3.937 3.908 3.933 6,733 -0.05(-1.34%)
Sep 19, 2011 3.926 4.011 3.926 3.986 2,812 -0.04(-0.97%)
Sep 16, 2011 3.933 4.026 3.933 4.026 9,310 +0.10(+2.45%)
Sep 15, 2011 3.997 4.026 3.872 3.929 14,190 -0.06(-1.52%)
Sep 14, 2011 4.079 4.083 3.990 3.990 3,460 -0.04(-0.89%)
Sep 13, 2011 4.011 4.029 3.947 4.026 3,359 +0.00(+0.00%)
Sep 12, 2011 4.126 4.126 4.011 4.026 3,118 -0.10(-2.50%)
Sep 07, 2011 4.315 4.129 4.129 4.129 6,169 -0.14(-3.18%)
Sep 06, 2011 4.197 4.315 4.040 4.265 7,992 +0.02(+0.50%)
Sep 02, 2011 4.200 4.332 4.200 4.243 4,088 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.