Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11152 | 11152 | 10910 | 10913 | 213,199,504 | -240.60(-2.16%) |
Sep 29, 2011 | 11013 | 11271 | 10966 | 11154 | 191,331,520 | +143.10(+1.30%) |
Sep 28, 2011 | 11189 | 11317 | 10997 | 11011 | 172,354,928 | -179.80(-1.61%) |
Sep 27, 2011 | 11045 | 11369 | 11045 | 11191 | 212,450,144 | +146.80(+1.33%) |
Sep 26, 2011 | 10772 | 11058 | 10772 | 11044 | 225,599,552 | +272.40(+2.53%) |
Sep 23, 2011 | 10733 | 10808 | 10639 | 10772 | 223,138,352 | +37.70(+0.35%) |
Sep 22, 2011 | 11122 | 11122 | 10597 | 10734 | 306,114,560 | -391.00(-3.51%) |
Sep 21, 2011 | 11409 | 11448 | 11117 | 11125 | 221,799,056 | -283.90(-2.49%) |
Sep 20, 2011 | 11402 | 11550 | 11374 | 11409 | 157,019,440 | +7.70(+0.07%) |
Sep 19, 2011 | 11507 | 11507 | 11255 | 11401 | 157,453,056 | -108.10(-0.94%) |
Sep 16, 2011 | 11434 | 11532 | 11407 | 11509 | 425,904,960 | +75.90(+0.66%) |
Sep 15, 2011 | 11248 | 11433 | 11248 | 11433 | 172,025,424 | +186.50(+1.66%) |
Sep 14, 2011 | 11107 | 11387 | 10994 | 11247 | 192,577,968 | +140.90(+1.27%) |
Sep 13, 2011 | 11055 | 11141 | 10987 | 11106 | 189,954,816 | +44.70(+0.40%) |
Sep 12, 2011 | 10990 | 11062 | 10825 | 11061 | 197,129,200 | +69.00(+0.63%) |
Sep 09, 2011 | 11295 | 11295 | 10936 | 10992 | 228,165,408 | -303.70(-2.69%) |
Sep 08, 2011 | 11415 | 11477 | 11284 | 11296 | 173,000,704 | -119.10(-1.04%) |
Sep 07, 2011 | 11138 | 11415 | 11138 | 11415 | 166,244,336 | +275.60(+2.47%) |
Sep 06, 2011 | 11237 | 11238 | 10932 | 11139 | 217,386,608 | -101.00(-0.90%) |
Sep 02, 2011 | 11492 | 11240 | 11240 | 11240 | 174,660,000 | -253.30(-2.20%) |
Sep 01, 2011 | 11613 | 11717 | 11488 | 11494 | 178,098,576 | -119.90(-1.03%) |
Aug 31, 2011 | 11560 | 11713 | 11528 | 11614 | 229,732,560 | +53.50(+0.46%) |
Aug 30, 2011 | 11532 | 11630 | 11429 | 11560 | 181,987,456 | +20.80(+0.18%) |
Aug 29, 2011 | 11287 | 11542 | 11287 | 11539 | 177,505,424 | +254.70(+2.26%) |
Aug 26, 2011 | 11145 | 11326 | 10929 | 11284 | 244,401,296 | +134.70(+1.21%) |
Aug 25, 2011 | 11321 | 11406 | 11107 | 11150 | 254,989,792 | -170.90(-1.51%) |
Aug 24, 2011 | 11176 | 11332 | 11113 | 11321 | 227,363,232 | +143.90(+1.29%) |
Aug 23, 2011 | 10855 | 11177 | 10854 | 11177 | 244,081,088 | +322.10(+2.97%) |
Aug 22, 2011 | 10820 | 11020 | 10820 | 10855 | 226,718,768 | +37.00(+0.34%) |
Aug 19, 2011 | 10990 | 11086 | 10801 | 10818 | 336,370,304 | -172.90(-1.57%) |
Aug 18, 2011 | 11406 | 11406 | 10882 | 10991 | 308,452,448 | -419.60(-3.68%) |
Aug 17, 2011 | 11392 | 11530 | 11322 | 11410 | 171,247,744 | +4.30(+0.04%) |
Aug 16, 2011 | 11480 | 11488 | 11293 | 11406 | 187,632,160 | -77.00(-0.67%) |
Aug 15, 2011 | 11270 | 11485 | 11270 | 11483 | 187,943,616 | +213.90(+1.90%) |
Aug 12, 2011 | 11144 | 11347 | 11142 | 11269 | 228,034,784 | +125.70(+1.13%) |
Aug 11, 2011 | 10730 | 11279 | 10730 | 11143 | 393,166,944 | +423.40(+3.95%) |
Aug 10, 2011 | 11228 | 11228 | 10686 | 10720 | 395,615,520 | -519.90(-4.63%) |
Aug 09, 2011 | 10811 | 11244 | 10604 | 11240 | 431,339,872 | +430.00(+3.98%) |
Aug 08, 2011 | 11434 | 11434 | 10810 | 10810 | 479,981,120 | -634.80(-5.55%) |
Aug 05, 2011 | 11384 | 11555 | 11139 | 11445 | 406,307,392 | +60.90(+0.53%) |
Aug 04, 2011 | 11894 | 11894 | 11372 | 11384 | 300,733,248 | -512.70(-4.31%) |
Aug 03, 2011 | 11864 | 11905 | 11700 | 11896 | 198,181,552 | +29.80(+0.25%) |
Aug 02, 2011 | 12130 | 12130 | 11866 | 11867 | 207,026,624 | -265.90(-2.19%) |
Aug 01, 2011 | 12144 | 12282 | 11998 | 12132 | 181,909,984 | -10.70(-0.09%) |
Jul 29, 2011 | 12239 | 12243 | 12084 | 12143 | 230,916,448 | -96.90(-0.79%) |
Jul 28, 2011 | 12302 | 12385 | 12227 | 12240 | 148,689,536 | -62.40(-0.51%) |
Jul 27, 2011 | 12498 | 12499 | 12290 | 12302 | 182,636,848 | -198.80(-1.59%) |
Jul 26, 2011 | 12592 | 12593 | 12489 | 12501 | 145,022,576 | -179.90(-1.42%) |
Jul 22, 2011 | 12725 | 12681 | 12681 | 12681 | 136,760,000 | -43.20(-0.34%) |
Jul 21, 2011 | 12567 | 12751 | 12567 | 12724 | 185,763,296 | +152.50(+1.21%) |
Jul 20, 2011 | 12584 | 12604 | 12547 | 12572 | 138,844,848 | -15.50(-0.12%) |
Jul 19, 2011 | 12386 | 12608 | 12386 | 12587 | 167,526,128 | +202.20(+1.63%) |
Jul 18, 2011 | 12475 | 12475 | 12296 | 12385 | 148,850,128 | -94.50(-0.76%) |
Jul 15, 2011 | 12437 | 12505 | 12406 | 12480 | 215,415,536 | +42.60(+0.34%) |
Jul 14, 2011 | 12492 | 12582 | 12414 | 12437 | 140,648,560 | -54.50(-0.44%) |
Jul 13, 2011 | 12447 | 12611 | 12447 | 12492 | 139,950,592 | +44.70(+0.36%) |
Jul 12, 2011 | 12506 | 12571 | 12447 | 12447 | 162,615,888 | -58.90(-0.47%) |
Jul 11, 2011 | 12656 | 12656 | 12470 | 12506 | 133,084,704 | -151.40(-1.20%) |
Jul 08, 2011 | 12718 | 12718 | 12567 | 12657 | 131,148,768 | -62.30(-0.49%) |
Jul 07, 2011 | 12627 | 12754 | 12627 | 12720 | 153,727,456 | +93.50(+0.74%) |
Jul 06, 2011 | 12562 | 12643 | 12539 | 12626 | 132,299,960 | +56.10(+0.45%) |
Jul 05, 2011 | 12583 | 12602 | 12541 | 12570 | 122,956,032 | -12.90(-0.10%) |