Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.87	34.89	34.75	34.83	22,282	+0.03(+0.09%)
Feb 28, 2012	35.19	35.19	34.69	34.80	29,137	-0.37(-1.05%)
Feb 27, 2012	35.19	35.21	34.98	35.17	24,929	+0.01(+0.03%)
Feb 24, 2012	34.71	35.21	34.71	35.16	22,299	+0.36(+1.03%)
Feb 23, 2012	34.73	34.89	34.71	34.80	43,089	-0.08(-0.24%)
Feb 22, 2012	35.11	35.11	34.54	34.88	40,063	-0.06(-0.16%)
Feb 21, 2012	35.04	35.07	34.84	34.94	9,450	+0.10(+0.29%)
Feb 17, 2012	34.89	34.97	34.73	34.84	19,711	+0.14(+0.40%)
Feb 16, 2012	34.45	34.75	34.38	34.70	61,269	+0.33(+0.96%)
Feb 15, 2012	34.31	34.49	34.15	34.37	56,418	+0.21(+0.61%)
Feb 14, 2012	34.20	34.27	34.08	34.16	20,283	+0.04(+0.12%)
Feb 13, 2012	34.20	34.20	34.02	34.12	21,099	+0.19(+0.56%)
Feb 10, 2012	33.98	33.98	33.66	33.93	26,932	-0.12(-0.37%)
Feb 09, 2012	33.95	34.06	33.58	34.05	29,890	+0.23(+0.67%)
Feb 08, 2012	33.90	33.90	33.73	33.83	43,901	-0.02(-0.06%)
Feb 07, 2012	33.86	33.86	33.67	33.85	19,858	+0.08(+0.24%)
Feb 06, 2012	33.78	33.81	33.67	33.77	44,695	+0.03(+0.09%)
Feb 03, 2012	33.84	33.84	33.65	33.74	17,472	+0.08(+0.23%)
Feb 02, 2012	33.60	33.85	33.58	33.66	22,537	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.