Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	80.78	80.93	79.85	79.89	2,713,009	-0.75(-0.93%)
Mar 29, 2012	79.69	80.72	79.51	80.64	1,562,589	+0.37(+0.46%)
Mar 28, 2012	80.45	80.87	79.84	80.27	1,682,294	-0.12(-0.15%)
Mar 27, 2012	79.94	80.65	79.89	80.39	1,836,711	+0.65(+0.81%)
Mar 26, 2012	79.34	79.95	79.28	79.74	2,296,814	+1.11(+1.41%)
Mar 23, 2012	78.47	79.12	77.92	78.63	1,681,158	+0.18(+0.23%)
Mar 22, 2012	78.30	78.89	78.27	78.45	2,195,895	-0.53(-0.67%)
Mar 21, 2012	79.34	79.51	78.88	78.98	1,456,208	-0.32(-0.40%)
Mar 20, 2012	79.09	79.44	78.90	79.29	1,807,404	-0.08(-0.10%)
Mar 19, 2012	79.73	79.85	79.05	79.38	1,901,258	-0.33(-0.41%)
Mar 16, 2012	79.81	80.12	79.34	79.70	1,735,156	+0.08(+0.10%)
Mar 15, 2012	79.40	79.62	78.78	79.62	1,326,170	+0.15(+0.18%)
Mar 14, 2012	78.94	79.81	78.63	79.48	1,583,429	+0.54(+0.68%)
Mar 13, 2012	79.09	79.31	78.21	78.94	2,058,030	+0.16(+0.21%)
Mar 12, 2012	78.97	79.23	78.30	78.78	2,927,619	+0.13(+0.16%)
Mar 09, 2012	77.74	79.27	77.70	78.65	3,065,940	+0.76(+0.98%)
Mar 08, 2012	75.94	78.19	75.85	77.88	2,674,886	+2.32(+3.07%)
Mar 07, 2012	75.03	75.73	74.42	75.56	3,159,544	+0.66(+0.89%)
Mar 06, 2012	74.42	75.14	74.22	74.90	2,016,111	+0.03(+0.04%)
Mar 05, 2012	74.73	75.44	74.51	74.87	1,051,208	+0.07(+0.10%)
Mar 02, 2012	76.18	76.40	74.42	74.80	3,217,861	-1.59(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.