Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 6.360 | 6.950 | 6.350 | 6.950 | 12,000 | +0.45(+6.92%) |
Mar 29, 2012 | 6.400 | 6.980 | 6.350 | 6.500 | 12,106 | +0.15(+2.36%) |
Mar 28, 2012 | 6.300 | 6.390 | 6.300 | 6.350 | 703 | -0.16(-2.46%) |
Mar 27, 2012 | 6.580 | 6.580 | 6.480 | 6.510 | 17,139 | -0.10(-1.48%) |
Mar 26, 2012 | 6.810 | 6.810 | 6.451 | 6.608 | 4,178 | -0.28(-4.10%) |
Mar 23, 2012 | 6.348 | 6.890 | 6.348 | 6.890 | 1,809 | +0.56(+8.85%) |
Mar 22, 2012 | 6.340 | 7.000 | 6.310 | 6.330 | 600 | +0.02(+0.35%) |
Mar 21, 2012 | 6.310 | 6.310 | 6.300 | 6.308 | 4,600 | -0.04(-0.67%) |
Mar 20, 2012 | 6.340 | 6.360 | 6.300 | 6.350 | 21,329 | +0.05(+0.79%) |
Mar 19, 2012 | 6.430 | 6.610 | 6.300 | 6.300 | 4,239 | -0.21(-3.23%) |
Mar 16, 2012 | 6.310 | 6.560 | 6.310 | 6.510 | 3,442 | +0.20(+3.17%) |
Mar 15, 2012 | 6.350 | 6.890 | 6.310 | 6.310 | 14,709 | +0.01(+0.16%) |
Mar 14, 2012 | 6.300 | 6.360 | 6.300 | 6.300 | 10,720 | +0.00(+0.00%) |
Mar 13, 2012 | 6.300 | 6.309 | 6.300 | 6.300 | 11,910 | +0.09(+1.45%) |
Mar 12, 2012 | 6.100 | 6.320 | 6.100 | 6.210 | 5,199 | +0.15(+2.48%) |
Mar 09, 2012 | 6.180 | 6.390 | 6.010 | 6.060 | 1,600 | -0.23(-3.66%) |
Mar 08, 2012 | 5.860 | 6.340 | 5.860 | 6.290 | 19,327 | +0.39(+6.61%) |
Mar 07, 2012 | 5.900 | 5.940 | 5.780 | 5.900 | 8,050 | +0.14(+2.34%) |
Mar 06, 2012 | 5.900 | 5.900 | 5.490 | 5.765 | 3,320 | -0.23(-3.76%) |
Mar 05, 2012 | 5.913 | 6.077 | 5.900 | 5.990 | 1,029 | -0.03(-0.50%) |
Mar 02, 2012 | 5.990 | 6.020 | 5.870 | 6.020 | 10,394 | +0.11(+1.86%) |
Mar 01, 2012 | 6.200 | 6.200 | 5.840 | 5.910 | 12,802 | -0.29(-4.68%) |
Feb 29, 2012 | 6.230 | 6.282 | 6.010 | 6.200 | 10,700 | +0.00(+0.00%) |
Feb 28, 2012 | 5.640 | 6.900 | 5.520 | 6.200 | 41,975 | -1.04(-14.36%) |
Feb 27, 2012 | 7.040 | 7.260 | 7.000 | 7.240 | 8,394 | -0.02(-0.28%) |
Feb 24, 2012 | 7.480 | 7.480 | 7.070 | 7.260 | 10,275 | -0.19(-2.55%) |
Feb 23, 2012 | 7.290 | 7.450 | 7.290 | 7.450 | 2,000 | +0.30(+4.15%) |
Feb 22, 2012 | 7.000 | 7.153 | 6.930 | 7.153 | 3,112 | +0.15(+2.19%) |
Feb 21, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 370 | +0.00(+0.00%) |
Feb 16, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 1,600 | +0.00(+0.00%) |
Feb 15, 2012 | 6.840 | 7.140 | 6.800 | 7.000 | 11,291 | +0.16(+2.34%) |
Feb 14, 2012 | 6.920 | 7.000 | 6.840 | 6.840 | 2,300 | +0.00(+0.00%) |
Feb 13, 2012 | 6.970 | 6.970 | 6.790 | 6.840 | 2,200 | -0.16(-2.29%) |
Feb 10, 2012 | 7.240 | 7.240 | 6.850 | 7.000 | 5,365 | -0.17(-2.34%) |
Feb 09, 2012 | 7.200 | 7.238 | 7.140 | 7.168 | 1,520 | -0.07(-0.99%) |
Feb 08, 2012 | 7.160 | 7.240 | 7.048 | 7.240 | 3,238 | +0.09(+1.26%) |
Feb 06, 2012 | 6.930 | 7.150 | 7.150 | 7.150 | 8,100 | +0.15(+2.14%) |
Feb 03, 2012 | 6.730 | 7.100 | 6.730 | 7.000 | 6,273 | +0.35(+5.26%) |
Feb 01, 2012 | 6.660 | 6.650 | 6.650 | 6.650 | 3,900 | +0.02(+0.30%) |
Jan 31, 2012 | 6.644 | 6.800 | 6.630 | 6.630 | 2,821 | +0.04(+0.61%) |
Jan 30, 2012 | 6.320 | 6.630 | 6.320 | 6.590 | 7,172 | +0.29(+4.60%) |
Jan 27, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 564 | +0.00(+0.00%) |
Jan 26, 2012 | 6.300 | 6.300 | 6.300 | 6.300 | 150 | +0.00(+0.06%) |
Jan 25, 2012 | 6.280 | 6.300 | 6.280 | 6.296 | 2,381 | +0.12(+1.88%) |
Jan 24, 2012 | 6.250 | 6.250 | 6.100 | 6.180 | 1,557 | -0.07(-1.12%) |
Jan 23, 2012 | 6.070 | 6.290 | 6.030 | 6.250 | 12,203 | +0.04(+0.64%) |
Jan 20, 2012 | 6.200 | 6.210 | 6.200 | 6.210 | 1,522 | -0.08(-1.27%) |
Jan 19, 2012 | 6.590 | 6.590 | 6.250 | 6.290 | 3,600 | -0.46(-6.81%) |
Jan 18, 2012 | 7.050 | 7.100 | 6.730 | 6.750 | 7,700 | -0.32(-4.53%) |
Jan 17, 2012 | 7.460 | 7.460 | 7.030 | 7.070 | 2,688 | -0.52(-6.85%) |
Jan 13, 2012 | 7.550 | 7.590 | 7.550 | 7.590 | 1,100 | +0.01(+0.13%) |
Jan 12, 2012 | 7.590 | 7.590 | 7.570 | 7.580 | 3,206 | -0.02(-0.26%) |
Jan 11, 2012 | 7.540 | 7.600 | 7.540 | 7.600 | 2,300 | +0.04(+0.53%) |
Jan 10, 2012 | 7.400 | 7.590 | 7.400 | 7.560 | 7,525 | +0.11(+1.48%) |
Jan 09, 2012 | 7.400 | 7.490 | 7.360 | 7.450 | 1,999 | +0.10(+1.36%) |
Jan 06, 2012 | 7.370 | 7.400 | 7.350 | 7.350 | 1,718 | -0.01(-0.14%) |
Jan 05, 2012 | 7.360 | 7.360 | 7.360 | 7.360 | 100 | -0.03(-0.41%) |